Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1072 1077 1044 1046 0 -24.21(-2.26%)
Jul 30, 2009 1045 1084 1043 1070 0 +32.44(+3.13%)
Jul 29, 2009 1041 1052 1028 1038 0 -8.20(-0.78%)
Jul 28, 2009 1040 1055 1032 1046 0 +1.89(+0.18%)
Jul 27, 2009 1052 1063 1032 1044 0 -18.04(-1.70%)
Jul 24, 2009 1054 1065 1050 1062 0 +0.83(+0.08%)
Jul 23, 2009 1058 1071 1047 1061 0 +0.57(+0.05%)
Jul 22, 2009 1052 1071 1049 1061 0 +5.22(+0.49%)
Jul 21, 2009 1059 1063 1034 1055 0 +66.86(+6.76%)
Jun 26, 2009 993.64 1003 981.89 988.50 0 -6.60(-0.66%)
Jun 25, 2009 987.92 997.32 975.71 995.11 0 +24.90(+2.57%)
Jun 24, 2009 990.81 996.06 960.92 970.21 0 -21.97(-2.21%)
Jun 23, 2009 1002 1005 987.91 992.17 0 -9.10(-0.91%)
Jun 22, 2009 997.44 1012 985.01 1001 0 -6.82(-0.68%)
Jun 19, 2009 1015 1021 1001 1008 0 -2.15(-0.21%)
Jun 18, 2009 1001 1017 992.95 1010 0 +10.05(+1.00%)
Jun 17, 2009 973.52 1014 967.84 1000 0 +28.98(+2.98%)
Jun 16, 2009 987.91 991.08 964.87 971.21 0 -8.89(-0.91%)
Jun 15, 2009 980.21 990.37 965.24 980.11 0 -9.51(-0.96%)
Jun 12, 2009 985.01 996.46 968.10 989.62 0 +0.26(+0.03%)
Jun 11, 2009 1020 1026 986.88 989.36 0 -30.69(-3.01%)
Jun 10, 2009 1037 1043 1003 1020 0 -13.91(-1.35%)
Jun 09, 2009 1026 1041 1020 1034 0 +11.48(+1.12%)
Jun 08, 2009 1021 1031 1009 1022 0 +0.13(+0.01%)
Jun 05, 2009 1031 1036 1007 1022 0 -1.91(-0.19%)
Jun 04, 2009 1029 1033 1005 1024 0 -7.47(-0.72%)
Jun 03, 2009 1019 1033 1010 1032 0 -0.06(-0.01%)
Jun 02, 2009 1012 1038 1004 1032 0 +20.87(+2.06%)
Jun 01, 2009 990.79 1018 985.53 1011 0 +32.57(+3.33%)
May 29, 2009 981.62 990.72 961.31 978.35 0 -0.62(-0.06%)
May 28, 2009 1001 1010 958.07 978.97 0 -18.37(-1.84%)
May 27, 2009 1022 1032 988.78 997.35 0 -38.36(-3.70%)
May 26, 2009 985.65 1041 979.33 1036 0 +46.43(+4.69%)
May 25, 2009 990.21 1003 970.55 989.27 0 +0.00(+0.00%)
May 22, 2009 990.21 1003 970.55 989.27 0 +3.14(+0.32%)
May 21, 2009 994.06 1001 968.40 986.13 0 -9.58(-0.96%)
May 20, 2009 1026 1036 987.45 995.71 0 -24.55(-2.41%)
May 19, 2009 1001 1030 999.02 1020 0 +19.81(+1.98%)
May 18, 2009 989.70 1004 972.99 1000 0 +17.37(+1.77%)
May 15, 2009 966.57 990.52 958.86 983.08 0 +13.62(+1.40%)
May 14, 2009 958.21 986.38 956.45 969.46 0 +10.49(+1.09%)
May 13, 2009 970.15 979.82 955.21 958.97 0 -19.50(-1.99%)
May 12, 2009 995.39 1004 962.13 978.47 0 -16.91(-1.70%)
May 11, 2009 982.54 1007 959.92 995.38 0 +7.33(+0.74%)
May 08, 2009 1014 1024 980.22 988.04 0 -20.45(-2.03%)
May 07, 2009 1028 1034 994.10 1008 0 -10.55(-1.04%)
May 06, 2009 1029 1046 1006 1019 0 +2.70(+0.27%)
May 05, 2009 1023 1032 1008 1016 0 -16.96(-1.64%)
May 04, 2009 1029 1041 1020 1033 0 +16.49(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.