Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.007	1.019	0.8763	1.014	12,301	-0.01(-1.00%)
Aug 28, 2009	1.013	1.024	0.9958	1.024	14,234	+0.03(+2.86%)
Aug 27, 2009	1.002	1.002	0.9958	0.9958	6,326	-0.07(-6.91%)
Aug 26, 2009	1.075	1.134	1.070	1.070	9,879	+0.01(+1.08%)
Aug 25, 2009	1.024	1.058	1.024	1.058	1,230	+0.03(+3.33%)
Aug 24, 2009	1.081	1.081	1.024	1.024	1,251	-0.02(-2.18%)
Aug 21, 2009	1.081	1.081	1.042	1.047	5,563	+0.03(+2.80%)
Aug 20, 2009	0.9902	1.070	0.8706	1.019	14,092	+0.05(+4.68%)
Aug 19, 2009	1.081	1.081	0.9731	0.9731	3,075	-0.11(-10.00%)
Aug 18, 2009	1.036	1.081	0.8593	1.081	16,919	+0.09(+8.57%)
Aug 17, 2009	1.081	1.081	0.9731	0.9958	3,338	-0.09(-7.89%)
Aug 14, 2009	1.104	1.138	1.081	1.081	21,209	-0.02(-2.06%)
Aug 13, 2009	1.144	1.144	0.8706	1.104	40,520	+0.07(+6.59%)
Aug 12, 2009	0.8991	1.036	0.7400	1.036	26,064	+0.23(+29.08%)
Aug 11, 2009	0.7796	0.8024	0.7739	0.8024	21,439	+0.03(+4.44%)
Aug 10, 2009	0.7569	0.7739	0.7454	0.7682	15,991	+0.03(+3.81%)
Aug 07, 2009	0.7227	0.7921	0.6829	0.7400	34,983	+0.01(+0.81%)
Aug 06, 2009	0.6146	0.7796	0.6146	0.7341	73,519	+0.14(+23.98%)
Aug 05, 2009	0.6089	0.6146	0.5918	0.5921	4,185	+0.02(+3.02%)
Aug 04, 2009	0.5690	0.5770	0.5690	0.5747	2,811	+0.01(+2.02%)
Aug 03, 2009	0.5804	0.6146	0.5355	0.5634	39,540	+0.02(+2.91%)
Jul 31, 2009	0.5804	0.5804	0.5064	0.5474	6,289	-0.02(-2.82%)
Jul 30, 2009	0.5577	0.5690	0.5226	0.5633	9,252	+0.08(+16.45%)
Jul 29, 2009	0.4837	0.4837	0.4837	0.4837	175	-0.09(-14.99%)
Jul 28, 2009	0.4097	0.6089	0.4097	0.5690	14,682	+0.06(+11.11%)
Jul 27, 2009	0.4989	0.5122	0.4989	0.5121	2,020	-0.03(-5.48%)
Jul 24, 2009	0.5690	0.5690	0.5406	0.5418	2,240	-0.03(-4.97%)
Jul 22, 2009	0.5690	0.5702	0.5702	0.5702	4,569	+0.03(+5.47%)
Jul 21, 2009	0.5406	0.5406	0.5406	0.5406	1,643	-0.03(-5.00%)
Jul 20, 2009	0.5847	0.5847	0.5690	0.5690	2,636	+0.00(+0.00%)
Jul 17, 2009	0.5690	0.5690	0.5690	0.5690	2,284	+0.02(+3.09%)
Jul 16, 2009	0.5463	0.5520	0.5406	0.5520	1,230	-0.01(-2.02%)
Jul 15, 2009	0.5462	0.5634	0.5462	0.5634	9,262	+0.11(+23.94%)
Jul 13, 2009	0.5690	0.4546	0.4546	0.4546	878	-0.11(-20.12%)
Jul 10, 2009	0.5406	0.5690	0.5406	0.5690	2,460	+0.11(+25.02%)
Jul 07, 2009	0.4552	0.4552	0.4552	0.4552	0	-0.06(-12.20%)
Jul 06, 2009	0.5349	0.5349	0.5179	0.5184	1,282	-0.02(-4.11%)
Jul 02, 2009	0.6032	0.6032	0.5292	0.5406	1,159	-0.07(-11.21%)
Jul 01, 2009	0.4722	0.6089	0.4722	0.6088	10,863	+0.13(+25.87%)
Jun 30, 2009	0.4837	0.4837	0.4780	0.4837	2,052	+0.01(+2.41%)
Jun 29, 2009	0.3983	0.4723	0.3983	0.4723	5,272	+0.11(+31.75%)
Jun 26, 2009	0.4439	0.4608	0.3585	0.3585	82,573	-0.10(-21.25%)
Jun 25, 2009	0.4609	0.4666	0.4437	0.4552	3,163	+0.01(+2.56%)
Jun 24, 2009	0.4552	0.4553	0.4325	0.4439	4,586	-0.01(-1.96%)
Jun 23, 2009	0.4552	0.4723	0.4495	0.4527	8,435	-0.01(-2.98%)
Jun 22, 2009	0.5525	0.5525	0.4330	0.4666	30,226	-0.12(-20.39%)
Jun 19, 2009	0.5805	0.5861	0.5532	0.5861	27,456	-0.05(-8.04%)
Jun 18, 2009	0.6373	0.6373	0.6373	0.6373	351	+0.07(+11.71%)
Jun 17, 2009	0.5747	0.5918	0.5705	0.5705	12,652	-0.04(-6.30%)
Jun 16, 2009	0.6259	0.6316	0.5918	0.6089	1,581	-0.01(-1.69%)
Jun 15, 2009	0.5918	0.6203	0.5918	0.6193	3,532	-0.02(-3.68%)
Jun 12, 2009	0.6430	0.6430	0.6430	0.6430	683	-0.07(-9.60%)
Jun 11, 2009	0.6658	0.7113	0.6430	0.7113	4,050	-0.00(-0.25%)
Jun 10, 2009	0.7131	0.7131	0.7131	0.7131	175	-0.01(-1.33%)
Jun 09, 2009	0.6544	0.7739	0.6487	0.7227	12,888	+0.03(+4.10%)
Jun 08, 2009	0.6875	0.6942	0.6604	0.6942	2,302	-0.01(-1.61%)
Jun 04, 2009	0.7056	0.7056	0.6999	0.7056	1,421	+0.01(+0.81%)
Jun 03, 2009	0.6942	0.6999	0.6942	0.6999	1,358	-0.01(-0.81%)
Jun 02, 2009	0.6943	0.7056	0.6430	0.7056	1,419	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.