Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 855.38 855.38 855.38 0 -9.85(-1.14%)
Dec 30, 2009 859.18 867.20 856.87 865.23 0 +1.19(+0.14%)
Dec 29, 2009 868.22 872.46 862.26 864.04 0 -2.89(-0.33%)
Dec 28, 2009 864.35 869.27 860.65 866.93 0 +3.05(+0.35%)
Dec 24, 2009 862.78 867.64 860.89 863.88 0 +1.69(+0.20%)
Dec 23, 2009 862.76 865.94 856.62 862.19 0 +2.07(+0.24%)
Dec 22, 2009 860.07 865.01 857.18 860.13 0 +2.21(+0.26%)
Dec 21, 2009 853.97 863.37 850.36 857.92 0 +8.37(+0.98%)
Dec 18, 2009 854.87 858.15 842.80 849.55 0 -2.62(-0.31%)
Dec 17, 2009 855.78 859.07 846.70 852.17 0 -15.40(-1.78%)
Dec 16, 2009 866.65 873.06 857.98 867.57 0 +1.49(+0.17%)
Dec 15, 2009 861.90 870.64 856.31 866.08 0 +1.38(+0.16%)
Dec 14, 2009 865.95 868.27 861.62 864.70 0 +3.87(+0.45%)
Dec 11, 2009 860.36 867.84 854.96 860.83 0 +1.48(+0.17%)
Dec 10, 2009 856.30 866.07 852.26 859.35 0 +5.02(+0.59%)
Dec 09, 2009 853.18 856.96 845.53 854.33 0 +3.97(+0.47%)
Dec 08, 2009 856.20 858.28 844.59 850.36 0 -8.09(-0.94%)
Dec 07, 2009 857.71 867.01 853.80 858.45 0 +1.67(+0.19%)
Dec 04, 2009 864.60 869.85 847.98 856.78 0 -0.16(-0.02%)
Dec 03, 2009 861.01 867.02 855.21 856.94 0 -3.77(-0.44%)
Dec 02, 2009 857.85 867.84 854.66 860.71 0 +3.01(+0.35%)
Dec 01, 2009 857.60 863.33 850.59 857.71 0 +5.97(+0.70%)
Nov 30, 2009 848.15 855.15 839.44 851.74 0 +4.35(+0.51%)
Nov 27, 2009 839.88 854.16 834.53 847.39 0 -10.26(-1.20%)
Nov 26, 2009 854.24 860.79 850.34 857.65 0 -0.08(-0.01%)
Nov 25, 2009 854.31 860.87 850.42 857.73 0 +11.64(+1.38%)
Nov 24, 2009 843.85 857.45 832.31 846.09 0 +3.42(+0.41%)
Nov 23, 2009 845.39 851.03 836.63 842.66 0 +1.18(+0.14%)
Nov 20, 2009 837.09 845.19 830.83 841.48 0 +5.23(+0.63%)
Nov 19, 2009 841.55 845.41 830.17 836.25 0 -10.74(-1.27%)
Nov 18, 2009 850.68 852.31 839.07 846.99 0 -4.22(-0.50%)
Nov 17, 2009 854.55 857.15 845.97 851.21 0 -8.48(-0.99%)
Nov 16, 2009 853.40 865.77 849.26 859.68 0 +12.95(+1.53%)
Nov 13, 2009 845.34 853.94 839.01 846.73 0 +1.68(+0.20%)
Nov 12, 2009 849.89 857.64 841.48 845.05 0 -5.17(-0.61%)
Nov 11, 2009 852.34 856.48 844.63 850.23 0 +5.91(+0.70%)
Nov 10, 2009 837.43 849.35 834.35 844.32 0 +3.35(+0.40%)
Nov 09, 2009 829.58 842.38 825.51 840.97 0 +18.11(+2.20%)
Nov 06, 2009 818.34 825.67 812.53 822.86 0 +4.38(+0.54%)
Nov 05, 2009 809.25 823.87 807.55 818.48 0 +12.41(+1.54%)
Nov 04, 2009 803.54 818.17 800.70 806.07 0 +5.26(+0.66%)
Nov 03, 2009 803.10 806.64 791.67 800.81 0 -4.14(-0.51%)
Nov 02, 2009 803.42 811.23 795.13 804.95 0 +4.57(+0.57%)
Oct 30, 2009 811.60 816.86 796.89 800.38 0 -13.59(-1.67%)
Oct 29, 2009 811.76 817.33 802.60 813.97 0 +3.73(+0.46%)
Oct 28, 2009 819.56 826.02 809.00 810.24 0 -11.29(-1.37%)
Oct 27, 2009 817.67 830.94 813.74 821.53 0 +1.86(+0.23%)
Oct 26, 2009 828.56 838.00 814.38 819.68 0 -8.38(-1.01%)
Oct 23, 2009 827.36 831.25 822.95 828.06 0 -11.71(-1.39%)
Oct 22, 2009 819.74 844.13 814.07 839.76 0 +19.90(+2.43%)
Oct 21, 2009 830.94 835.59 817.27 819.86 0 -11.19(-1.35%)
Oct 20, 2009 829.80 833.73 827.34 831.05 0 -8.70(-1.04%)
Oct 19, 2009 829.69 843.90 826.53 839.75 0 +11.99(+1.45%)
Oct 16, 2009 827.12 834.56 821.47 827.76 0 -5.11(-0.61%)
Oct 15, 2009 824.02 836.07 820.20 832.87 0 +13.90(+1.70%)
Oct 14, 2009 816.08 826.82 809.52 818.98 0 +15.38(+1.91%)
Oct 13, 2009 807.36 810.52 798.17 803.59 0 -6.29(-0.78%)
Oct 12, 2009 811.90 816.64 806.36 809.88 0 +0.17(+0.02%)
Oct 09, 2009 807.01 814.49 804.01 809.71 0 +1.92(+0.24%)
Oct 08, 2009 809.21 816.50 801.80 807.79 0 +3.30(+0.41%)
Oct 07, 2009 806.51 827.19 800.94 804.48 0 -3.50(-0.43%)
Oct 06, 2009 808.79 817.21 801.54 807.99 0 +2.94(+0.36%)
Oct 05, 2009 797.93 808.11 792.22 805.05 0 +9.56(+1.20%)
Oct 02, 2009 782.44 801.79 778.49 795.49 0 +5.66(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.