Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.24	28.26	27.29	27.49	237,959	-0.07(-0.26%)
Apr 29, 2009	27.00	27.72	26.93	27.56	235,838	+0.93(+3.50%)
Apr 28, 2009	26.47	26.84	26.34	26.63	178,325	+0.16(+0.60%)
Apr 27, 2009	26.52	26.62	25.50	26.47	185,298	-0.37(-1.39%)
Apr 24, 2009	27.23	27.37	26.70	26.85	246,762	-0.07(-0.27%)
Apr 23, 2009	27.13	27.42	26.77	26.92	322,323	-0.29(-1.05%)
Apr 22, 2009	27.25	27.60	27.18	27.20	402,726	-0.15(-0.55%)
Apr 21, 2009	27.12	27.63	27.11	27.36	296,020	+0.06(+0.21%)
Apr 20, 2009	27.33	27.61	27.06	27.30	239,209	-0.30(-1.09%)
Apr 17, 2009	27.61	27.86	27.35	27.60	344,574	-0.18(-0.65%)
Apr 16, 2009	28.07	28.13	27.66	27.78	189,553	-0.13(-0.46%)
Apr 15, 2009	27.92	28.09	27.68	27.91	159,487	-0.21(-0.74%)
Apr 14, 2009	27.21	28.17	27.18	28.12	219,665	+0.62(+2.27%)
Apr 13, 2009	26.93	27.62	26.59	27.49	152,449	+0.48(+1.78%)
Apr 09, 2009	27.59	27.66	26.87	27.01	155,436	-0.34(-1.26%)
Apr 08, 2009	27.50	27.50	26.85	27.36	171,474	+0.67(+2.50%)
Apr 07, 2009	26.82	26.82	26.39	26.69	162,200	-0.44(-1.61%)
Apr 06, 2009	27.32	27.32	26.88	27.13	151,855	-0.36(-1.30%)
Apr 03, 2009	27.56	27.56	27.06	27.48	303,604	+0.11(+0.42%)
Apr 02, 2009	27.35	27.66	27.12	27.37	334,986	+0.27(+1.01%)
Apr 01, 2009	26.52	27.14	26.51	27.10	140,573	+0.21(+0.80%)
Mar 31, 2009	27.31	27.35	26.62	26.88	285,244	+0.07(+0.27%)
Mar 30, 2009	27.03	27.84	26.61	26.81	327,944	-1.07(-3.83%)
Mar 26, 2009	28.17	28.32	27.60	27.88	303,592	+0.21(+0.75%)
Mar 25, 2009	27.78	28.14	27.41	27.67	578,778	+0.07(+0.26%)
Mar 24, 2009	27.78	27.89	27.53	27.60	292,852	-0.47(-1.66%)
Mar 23, 2009	27.96	28.07	27.86	28.07	276,273	+0.90(+3.30%)
Mar 20, 2009	27.81	27.95	27.13	27.17	79,714	-0.68(-2.45%)
Mar 19, 2009	28.21	28.37	27.75	27.85	81,082	-0.37(-1.30%)
Mar 18, 2009	27.56	28.24	27.18	28.22	168,966	+0.66(+2.39%)
Mar 17, 2009	27.02	27.59	26.98	27.56	195,194	+0.25(+0.92%)
Mar 16, 2009	27.23	27.59	27.21	27.31	111,333	+0.28(+1.03%)
Mar 13, 2009	26.88	27.24	26.57	27.03	0	+0.39(+1.48%)
Mar 12, 2009	26.07	26.75	25.81	26.63	135,814	+0.53(+2.03%)
Mar 11, 2009	26.26	26.55	25.96	26.10	134,044	-0.06(-0.25%)
Mar 10, 2009	25.74	26.21	25.74	26.17	129,287	+0.58(+2.27%)
Mar 09, 2009	25.44	25.94	25.31	25.58	187,706	-0.06(-0.22%)
Mar 06, 2009	25.51	25.89	25.00	25.64	0	+0.51(+2.03%)
Mar 05, 2009	25.19	25.53	25.03	25.13	87,392	-0.87(-3.34%)
Mar 04, 2009	25.10	26.08	25.02	26.00	167,956	+1.08(+4.34%)
Mar 02, 2009	25.66	25.67	24.90	24.92	155,993	-1.08(-4.14%)
Feb 27, 2009	26.35	26.74	25.97	25.99	0	-0.42(-1.60%)
Feb 26, 2009	26.88	27.09	26.39	26.42	171,817	-0.09(-0.35%)
Feb 25, 2009	26.63	26.92	26.40	26.51	198,880	-0.74(-2.71%)
Feb 24, 2009	26.01	27.31	25.82	27.25	159,211	+1.46(+5.67%)
Feb 23, 2009	25.60	26.09	25.28	25.79	310,548	+0.16(+0.64%)
Feb 20, 2009	26.23	26.37	25.47	25.62	0	-1.07(-4.00%)
Feb 19, 2009	27.10	27.24	26.67	26.69	169,334	-0.19(-0.72%)
Feb 18, 2009	27.28	27.56	26.77	26.88	189,949	-0.28(-1.03%)
Feb 17, 2009	27.51	27.71	27.05	27.16	298,976	-0.25(-0.92%)
Feb 13, 2009	27.74	28.16	27.20	27.41	0	-0.32(-1.14%)
Feb 12, 2009	27.25	27.77	27.03	27.73	139,461	+0.10(+0.36%)
Feb 11, 2009	26.63	27.86	26.63	27.63	201,196	+0.57(+2.12%)
Feb 10, 2009	28.21	28.21	26.88	27.05	152,098	-0.88(-3.16%)
Feb 09, 2009	27.92	28.24	27.58	27.94	159,708	+0.19(+0.70%)
Feb 06, 2009	27.28	27.96	26.94	27.74	0	+0.54(+1.98%)
Feb 05, 2009	26.75	27.48	26.55	27.20	274,012	+0.32(+1.20%)
Feb 04, 2009	27.14	27.42	26.67	26.88	317,338	-0.07(-0.27%)
Feb 03, 2009	26.50	26.95	26.47	26.95	190,492	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.