Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.84	26.07	25.81	25.92	904	+1.07(+4.30%)
Mar 30, 2009	25.21	25.22	24.73	24.85	20,124	-2.04(-7.58%)
Mar 26, 2009	26.64	26.93	26.48	26.89	7,830	+0.76(+2.92%)
Mar 25, 2009	25.99	27.07	25.63	26.13	48,901	+0.20(+0.77%)
Mar 24, 2009	26.69	26.69	25.93	25.93	2,520	-0.31(-1.19%)
Mar 23, 2009	25.67	26.24	25.67	26.24	11,263	+1.80(+7.36%)
Mar 20, 2009	24.89	24.97	24.44	24.44	6,246	-0.39(-1.56%)
Mar 19, 2009	25.16	25.16	24.78	24.83	31,219	+0.22(+0.90%)
Mar 18, 2009	23.92	24.71	23.83	24.61	13,786	+0.55(+2.31%)
Mar 17, 2009	23.82	24.19	23.82	24.06	58,295	+0.44(+1.85%)
Mar 16, 2009	23.58	24.01	23.54	23.62	18,165	+0.29(+1.25%)
Mar 13, 2009	23.41	23.49	22.97	23.33	0	+0.51(+2.22%)
Mar 12, 2009	22.50	22.99	22.50	22.82	4,657	+0.57(+2.55%)
Mar 11, 2009	22.52	22.52	22.25	22.25	1,862	-0.16(-0.73%)
Mar 10, 2009	21.75	22.47	21.30	22.42	5,556	+1.51(+7.22%)
Mar 09, 2009	21.07	21.53	20.91	20.91	15,804	-0.74(-3.40%)
Mar 06, 2009	21.54	21.87	20.82	21.64	0	+0.14(+0.64%)
Mar 05, 2009	21.89	21.89	21.24	21.50	7,744	-1.05(-4.67%)
Mar 04, 2009	22.27	22.95	22.23	22.56	14,839	+1.19(+5.58%)
Mar 02, 2009	21.77	22.14	21.29	21.37	7,108	-1.22(-5.40%)
Feb 27, 2009	22.45	22.88	22.20	22.59	0	-0.38(-1.67%)
Feb 26, 2009	23.38	23.57	22.97	22.97	11,521	-0.17(-0.74%)
Feb 25, 2009	23.11	23.55	23.00	23.14	2,660	-0.24(-1.04%)
Feb 24, 2009	22.76	23.72	22.73	23.38	8,946	+0.85(+3.78%)
Feb 23, 2009	23.32	23.32	22.53	22.53	10,671	-0.28(-1.22%)
Feb 20, 2009	22.54	23.06	22.52	22.81	4,807	-0.50(-2.14%)
Feb 19, 2009	23.83	23.83	23.29	23.31	5,664	+0.41(+1.80%)
Feb 18, 2009	23.20	23.20	22.85	22.89	3,932	+0.02(+0.08%)
Feb 17, 2009	22.98	23.22	22.65	22.88	57,744	-1.86(-7.54%)
Feb 13, 2009	24.48	24.74	24.48	24.74	8,668	+0.42(+1.74%)
Feb 12, 2009	23.83	24.32	23.42	24.32	3,205	+0.01(+0.03%)
Feb 11, 2009	24.23	24.31	24.23	24.31	1,029	+0.67(+2.81%)
Feb 10, 2009	24.87	24.87	23.34	23.65	25,020	-1.49(-5.93%)
Feb 09, 2009	24.96	25.25	24.89	25.14	3,192	-0.06(-0.25%)
Feb 06, 2009	24.75	25.47	24.75	25.20	7,467	+0.85(+3.50%)
Feb 05, 2009	23.83	24.54	23.57	24.35	1,937	+0.35(+1.47%)
Feb 04, 2009	24.59	24.59	23.99	23.99	17,063	-0.06(-0.26%)
Feb 03, 2009	23.86	24.06	23.86	24.06	778	+0.67(+2.88%)
Feb 02, 2009	23.22	23.85	23.22	23.38	10,984	-0.19(-0.79%)
Jan 30, 2009	23.78	23.78	23.57	23.57	0	-0.28(-1.17%)
Jan 29, 2009	24.39	24.39	23.85	23.85	3,601	-1.41(-5.57%)
Jan 28, 2009	25.17	25.43	24.95	25.25	7,074	+0.77(+3.14%)
Jan 27, 2009	24.25	24.51	24.25	24.48	4,366	+0.99(+4.20%)
Jan 26, 2009	24.19	24.19	23.50	23.50	1,733	+0.05(+0.20%)
Jan 23, 2009	22.75	23.57	22.71	23.45	2,762	-0.29(-1.24%)
Jan 22, 2009	23.74	23.74	23.74	23.74	2,677	-0.66(-2.70%)
Jan 21, 2009	23.84	24.65	23.42	24.40	11,993	+1.14(+4.92%)
Jan 20, 2009	24.50	24.50	23.26	23.26	6,805	-1.53(-6.18%)
Jan 16, 2009	25.58	25.59	24.57	24.79	8,259	-0.04(-0.17%)
Jan 15, 2009	24.88	24.88	24.26	24.83	2,276	-0.32(-1.27%)
Jan 14, 2009	25.23	25.26	24.79	25.15	8,692	-0.58(-2.24%)
Jan 13, 2009	25.88	25.88	25.46	25.73	6,383	-0.38(-1.47%)
Jan 12, 2009	26.60	26.60	25.90	26.11	2,854	-1.01(-3.72%)
Jan 09, 2009	27.04	27.20	26.89	27.12	5,705	-0.62(-2.25%)
Jan 08, 2009	27.24	27.74	27.24	27.74	5,859	+0.25(+0.91%)
Jan 07, 2009	28.06	28.06	27.45	27.49	12,591	-1.37(-4.74%)
Jan 06, 2009	28.59	28.86	28.59	28.86	2,452	+0.94(+3.37%)
Jan 05, 2009	28.08	28.08	27.92	27.92	1,067	-0.50(-1.74%)
Jan 02, 2009	27.77	28.44	27.66	28.42	0	+0.76(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.