Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.63	20.73	20.44	20.69	78,403	+0.10(+0.49%)
Sep 29, 2009	20.59	20.66	20.52	20.59	26,390	+0.00(+0.00%)
Sep 28, 2009	20.43	20.69	20.43	20.59	58,910	+0.17(+0.83%)
Sep 25, 2009	20.43	20.59	20.41	20.42	90,610	-0.11(-0.52%)
Sep 24, 2009	20.67	20.95	20.43	20.53	76,255	-0.15(-0.73%)
Sep 23, 2009	21.03	21.03	20.67	20.68	68,148	+0.01(+0.06%)
Sep 22, 2009	20.81	20.81	20.60	20.67	88,091	+0.00(+0.01%)
Sep 21, 2009	20.54	21.00	20.49	20.67	46,763	-0.04(-0.21%)
Sep 18, 2009	20.60	20.99	20.60	20.71	41,519	+0.14(+0.70%)
Sep 17, 2009	20.57	20.67	20.51	20.57	74,140	+0.17(+0.81%)
Sep 16, 2009	20.44	20.61	20.38	20.40	110,276	-0.06(-0.28%)
Sep 15, 2009	20.48	20.53	20.28	20.46	70,762	-0.04(-0.19%)
Sep 14, 2009	20.38	20.55	20.31	20.50	107,524	+0.02(+0.10%)
Sep 11, 2009	20.39	20.50	20.38	20.48	145,806	+0.11(+0.55%)
Sep 10, 2009	20.50	20.50	20.17	20.36	209,989	+0.13(+0.65%)
Sep 09, 2009	20.29	20.29	20.15	20.23	67,226	+0.01(+0.04%)
Sep 08, 2009	20.13	20.27	20.07	20.23	114,016	+0.39(+1.95%)
Sep 04, 2009	19.71	19.86	19.66	19.84	50,081	+0.15(+0.77%)
Sep 03, 2009	19.72	19.76	19.59	19.69	57,445	+0.04(+0.20%)
Sep 02, 2009	19.51	19.77	19.51	19.65	52,972	+0.05(+0.26%)
Sep 01, 2009	19.73	19.91	19.53	19.60	56,684	-0.31(-1.54%)
Aug 31, 2009	19.75	19.90	19.69	19.90	59,961	+0.11(+0.55%)
Aug 28, 2009	19.95	19.95	19.73	19.79	87,004	-0.06(-0.32%)
Aug 27, 2009	19.80	19.92	19.64	19.86	47,211	-0.00(-0.02%)
Aug 26, 2009	19.75	19.93	19.75	19.86	36,257	+0.02(+0.10%)
Aug 25, 2009	19.82	19.99	19.78	19.84	61,146	+0.10(+0.51%)
Aug 24, 2009	19.87	19.90	19.74	19.74	212,088	-0.06(-0.30%)
Aug 21, 2009	19.65	19.87	19.65	19.80	227,160	+0.20(+1.01%)
Aug 20, 2009	19.48	19.61	19.44	19.60	57,223	+0.15(+0.77%)
Aug 19, 2009	19.22	19.49	19.19	19.45	127,623	+0.15(+0.80%)
Aug 18, 2009	19.16	19.35	19.09	19.30	60,766	+0.17(+0.88%)
Aug 17, 2009	19.04	19.19	18.85	19.13	290,657	-0.24(-1.24%)
Aug 14, 2009	19.45	19.87	19.27	19.37	51,199	-0.02(-0.12%)
Aug 13, 2009	19.47	19.47	19.29	19.39	118,711	-0.07(-0.38%)
Aug 12, 2009	19.36	19.53	19.30	19.47	113,713	+0.15(+0.78%)
Aug 11, 2009	19.34	19.43	19.32	19.32	62,743	-0.04(-0.22%)
Aug 10, 2009	19.41	19.42	19.28	19.36	126,116	-0.13(-0.65%)
Aug 07, 2009	19.52	19.56	19.43	19.49	80,378	+0.03(+0.16%)
Aug 06, 2009	19.59	19.66	19.33	19.46	62,479	-0.12(-0.63%)
Aug 05, 2009	19.85	19.85	19.43	19.58	39,896	-0.12(-0.63%)
Aug 04, 2009	19.63	19.90	19.61	19.70	106,111	+0.00(+0.02%)
Aug 03, 2009	19.74	20.12	19.55	19.70	93,219	+0.11(+0.55%)
Jul 31, 2009	19.46	19.71	19.46	19.59	79,110	+0.12(+0.63%)
Jul 30, 2009	19.55	19.72	19.47	19.47	95,507	+0.06(+0.30%)
Jul 29, 2009	19.25	19.42	19.24	19.41	92,716	+0.13(+0.66%)
Jul 28, 2009	19.27	19.38	19.19	19.28	142,286	-0.10(-0.49%)
Jul 27, 2009	19.27	19.38	19.19	19.38	100,238	+0.02(+0.12%)
Jul 24, 2009	19.16	19.36	19.15	19.36	1,765	+0.16(+0.85%)
Jul 23, 2009	19.06	19.39	19.05	19.19	83,202	+0.16(+0.83%)
Jul 22, 2009	19.00	19.19	19.00	19.04	1,790,903	-0.06(-0.32%)
Jul 21, 2009	19.21	19.24	18.90	19.10	52,765	+0.01(+0.06%)
Jul 20, 2009	19.10	19.12	18.88	19.09	86,965	+0.17(+0.92%)
Jul 17, 2009	18.85	18.93	18.85	18.91	111,583	+0.01(+0.04%)
Jul 16, 2009	18.83	18.98	18.80	18.90	90,050	+0.04(+0.20%)
Jul 15, 2009	18.58	18.87	18.57	18.87	99,679	+0.47(+2.54%)
Jul 14, 2009	18.38	18.41	18.28	18.40	163,091	+0.10(+0.53%)
Jul 13, 2009	18.05	18.76	18.03	18.30	42,096	+0.31(+1.72%)
Jul 10, 2009	17.96	18.18	17.95	17.99	79,340	-0.11(-0.60%)
Jul 09, 2009	18.21	18.23	18.06	18.10	56,539	+0.00(+0.02%)
Jul 08, 2009	18.14	18.19	17.99	18.10	95,802	+0.02(+0.11%)
Jul 07, 2009	18.27	18.34	18.08	18.08	97,065	-0.25(-1.35%)
Jul 06, 2009	18.09	18.37	18.09	18.32	78,724	+0.22(+1.24%)
Jul 02, 2009	18.26	18.26	18.09	18.10	53,920	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.