Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.20	10.20	9.988	9.988	0	-0.21(-2.10%)
Jan 29, 2009	10.31	10.31	10.17	10.20	3,172	-0.26(-2.50%)
Jan 28, 2009	10.46	10.46	10.46	10.46	5,256	+0.33(+3.29%)
Jan 27, 2009	10.15	10.23	10.13	10.13	9,651	+0.10(+1.04%)
Jan 26, 2009	10.03	10.03	10.03	10.03	105	+0.00(+0.00%)
Jan 23, 2009	9.740	10.05	9.721	10.03	15,285	+0.27(+2.73%)
Jan 22, 2009	9.731	9.803	9.655	9.759	7,448	-0.21(-2.10%)
Jan 21, 2009	9.702	9.969	9.702	9.969	1,834	+0.40(+4.17%)
Jan 20, 2009	9.873	9.873	9.560	9.569	1,210	-0.45(-4.52%)
Jan 16, 2009	10.06	10.14	10.02	10.02	1,711	-0.01(-0.13%)
Jan 15, 2009	9.683	10.04	9.626	10.04	11,795	+0.15(+1.54%)
Jan 14, 2009	10.06	10.06	9.873	9.883	674	-0.21(-2.08%)
Jan 13, 2009	10.29	10.29	10.09	10.09	1,227	-0.18(-1.72%)
Jan 12, 2009	10.33	10.33	10.26	10.27	1,884	-0.30(-2.83%)
Jan 09, 2009	10.74	10.74	10.52	10.57	2,575	-0.19(-1.80%)
Jan 08, 2009	10.62	10.77	10.59	10.76	2,167	+0.04(+0.39%)
Jan 07, 2009	10.86	10.86	10.67	10.72	4,268	-0.40(-3.58%)
Jan 06, 2009	11.01	11.16	10.93	11.12	7,996	+0.36(+3.35%)
Jan 05, 2009	10.60	10.86	10.60	10.76	1,908	+0.12(+1.16%)
Jan 02, 2009	10.63	10.63	10.63	10.63	0	+0.41(+4.00%)
Jan 01, 2009	9.607	10.23	9.607	10.23	0	+0.00(+0.00%)
Dec 31, 2008	9.607	10.23	9.607	10.23	3,536	+0.30(+3.07%)
Dec 30, 2008	9.883	9.931	9.797	9.921	7,779	+0.30(+3.11%)
Dec 29, 2008	9.655	9.674	9.588	9.622	1,661	-0.13(-1.30%)
Dec 26, 2008	9.750	9.759	9.740	9.748	1,648	+0.05(+0.47%)
Dec 24, 2008	9.694	9.723	9.694	9.702	1,466	-0.04(-0.39%)
Dec 23, 2008	9.807	9.807	9.740	9.740	3,679	+0.01(+0.06%)
Dec 22, 2008	9.873	9.873	9.674	9.735	5,870	-0.36(-3.54%)
Dec 19, 2008	10.07	10.09	10.07	10.09	3,605	+0.19(+1.90%)
Dec 18, 2008	10.05	10.05	9.873	9.904	805	-0.30(-2.96%)
Dec 17, 2008	10.04	10.23	9.931	10.21	9,758	+0.26(+2.58%)
Dec 16, 2008	9.702	9.950	9.657	9.950	2,547	+0.40(+4.18%)
Dec 15, 2008	9.550	9.550	9.550	9.550	355	-0.16(-1.67%)
Dec 12, 2008	9.493	9.712	9.484	9.712	1,617	-0.03(-0.29%)
Dec 11, 2008	9.740	9.740	9.740	9.740	110	-0.05(-0.55%)
Dec 10, 2008	9.846	9.846	9.777	9.795	8,089	+0.11(+1.15%)
Dec 09, 2008	9.293	9.873	9.293	9.683	2,414	+0.04(+0.39%)
Dec 08, 2008	9.531	10.96	9.512	9.645	1,011	+0.41(+4.43%)
Dec 05, 2008	8.922	9.274	8.922	9.236	24,619	+0.34(+3.85%)
Dec 04, 2008	9.398	9.398	8.894	8.894	9,061	-0.18(-1.99%)
Dec 03, 2008	9.084	9.265	9.065	9.074	6,325	+0.12(+1.36%)
Dec 02, 2008	8.960	9.122	8.837	8.953	4,100	-0.17(-1.82%)
Dec 01, 2008	9.236	9.236	9.017	9.119	3,303	-0.38(-4.04%)
Nov 28, 2008	9.493	9.503	9.493	9.503	501	+0.16(+1.73%)
Nov 26, 2008	9.160	9.436	9.160	9.341	5,108	+0.41(+4.58%)
Nov 25, 2008	8.998	9.141	8.913	8.932	8,338	-0.23(-2.49%)
Nov 24, 2008	9.027	9.160	9.027	9.160	630	+0.57(+6.64%)
Nov 21, 2008	8.285	8.589	8.152	8.589	13,765	+0.28(+3.32%)
Nov 20, 2008	8.627	8.903	8.314	8.314	17,151	-0.58(-6.52%)
Nov 19, 2008	9.331	9.493	8.894	8.894	2,612	-0.43(-4.59%)
Nov 18, 2008	9.388	9.460	9.322	9.322	1,011	-0.30(-3.14%)
Nov 17, 2008	9.398	9.721	9.360	9.624	32,992	-0.24(-2.43%)
Nov 14, 2008	9.940	9.940	9.569	9.864	1,540	-0.13(-1.33%)
Nov 13, 2008	9.484	9.997	9.246	9.997	4,183	+0.42(+4.37%)
Nov 12, 2008	9.807	9.889	9.560	9.579	29,690	-0.68(-6.59%)
Nov 11, 2008	10.23	10.25	10.19	10.25	1,171	-0.23(-2.18%)
Nov 10, 2008	10.98	10.98	10.48	10.48	1,403	-0.11(-1.08%)
Nov 07, 2008	10.47	10.72	10.47	10.60	8,102	+0.05(+0.45%)
Nov 06, 2008	10.94	10.94	10.55	10.55	3,886	-0.75(-6.65%)
Nov 05, 2008	11.08	11.47	11.08	11.30	2,162	-0.34(-2.94%)
Nov 04, 2008	11.52	11.66	11.46	11.64	8,570	+0.70(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.