Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.47	14.47	14.18	14.34	11,141	-0.09(-0.59%)
Sep 29, 2009	14.42	14.48	14.35	14.42	12,976	+0.05(+0.37%)
Sep 28, 2009	14.17	14.47	14.17	14.37	26,133	+0.29(+2.02%)
Sep 25, 2009	14.07	14.18	14.05	14.09	19,489	-0.04(-0.29%)
Sep 24, 2009	14.23	14.23	14.03	14.13	20,192	-0.05(-0.37%)
Sep 23, 2009	14.32	14.32	14.18	14.18	20,428	-0.09(-0.63%)
Sep 22, 2009	14.29	14.31	14.19	14.27	32,819	+0.06(+0.40%)
Sep 21, 2009	14.09	14.23	14.09	14.21	2,701	+0.13(+0.93%)
Sep 18, 2009	14.20	14.20	14.07	14.08	22,456	-0.05(-0.35%)
Sep 17, 2009	14.17	14.17	14.04	14.13	63,598	+0.23(+1.67%)
Sep 16, 2009	13.90	14.02	13.89	13.90	37,559	+0.01(+0.06%)
Sep 15, 2009	13.94	13.94	13.82	13.89	14,130	-0.02(-0.12%)
Sep 14, 2009	13.73	13.93	13.73	13.91	14,218	+0.16(+1.15%)
Sep 11, 2009	13.84	13.87	13.71	13.75	31,917	-0.06(-0.44%)
Sep 10, 2009	13.64	13.81	13.64	13.81	18,439	+0.16(+1.16%)
Sep 09, 2009	13.56	13.69	13.56	13.65	14,422	+0.12(+0.90%)
Sep 08, 2009	13.42	13.53	13.32	13.53	56,163	+0.13(+0.94%)
Sep 04, 2009	13.22	13.42	13.21	13.40	60,209	+0.17(+1.26%)
Sep 03, 2009	13.27	13.27	13.15	13.24	6,891	-0.02(-0.12%)
Sep 02, 2009	13.10	13.30	13.05	13.25	26,053	+0.07(+0.52%)
Sep 01, 2009	13.35	13.44	13.14	13.19	12,460	-0.15(-1.16%)
Aug 31, 2009	13.26	13.34	13.23	13.34	8,800	-0.01(-0.09%)
Aug 28, 2009	13.41	13.41	13.28	13.35	65,423	-0.09(-0.67%)
Aug 27, 2009	13.67	13.67	13.30	13.44	18,166	+0.02(+0.16%)
Aug 26, 2009	13.45	13.47	13.40	13.42	19,233	+0.02(+0.12%)
Aug 25, 2009	13.43	13.48	13.38	13.41	39,650	+0.02(+0.19%)
Aug 24, 2009	13.45	13.45	13.34	13.38	58,977	-0.01(-0.06%)
Aug 21, 2009	13.33	13.43	13.30	13.39	44,928	+0.17(+1.26%)
Aug 20, 2009	13.17	13.23	13.12	13.22	24,189	+0.09(+0.65%)
Aug 19, 2009	12.88	13.15	12.88	13.14	22,234	+0.17(+1.35%)
Aug 18, 2009	12.76	12.98	12.73	12.96	34,022	+0.20(+1.59%)
Aug 17, 2009	12.63	12.76	12.63	12.76	21,063	+0.02(+0.16%)
Aug 14, 2009	12.91	12.91	12.65	12.74	32,468	-0.17(-1.29%)
Aug 13, 2009	12.80	12.90	12.73	12.90	104,351	+0.11(+0.83%)
Aug 12, 2009	12.81	12.87	12.78	12.80	61,407	+0.09(+0.67%)
Aug 11, 2009	12.71	12.75	12.66	12.71	32,825	-0.02(-0.13%)
Aug 10, 2009	12.70	12.76	12.66	12.73	33,732	+0.01(+0.10%)
Aug 07, 2009	12.73	12.81	12.71	12.72	20,384	+0.13(+1.03%)
Aug 06, 2009	12.79	12.79	12.58	12.59	23,360	-0.14(-1.09%)
Aug 05, 2009	12.90	12.90	12.66	12.73	39,050	-0.17(-1.32%)
Aug 04, 2009	12.77	12.91	12.77	12.90	21,976	+0.08(+0.60%)
Aug 03, 2009	12.74	12.82	12.65	12.82	41,025	+0.15(+1.15%)
Jul 31, 2009	12.72	12.81	12.67	12.67	44,025	+0.00(+0.03%)
Jul 30, 2009	12.83	12.91	12.67	12.67	16,552	-0.01(-0.06%)
Jul 29, 2009	12.69	12.73	12.64	12.68	25,943	+0.06(+0.48%)
Jul 28, 2009	12.60	12.69	12.51	12.62	30,316	-0.01(-0.10%)
Jul 27, 2009	12.59	12.64	12.51	12.63	90,897	-0.05(-0.38%)
Jul 24, 2009	12.56	12.68	12.50	12.68	317	+0.17(+1.36%)
Jul 23, 2009	12.38	12.57	12.38	12.51	189,741	+0.22(+1.82%)
Jul 22, 2009	12.30	12.33	12.28	12.28	43,364	+0.02(+0.17%)
Jul 21, 2009	12.19	12.26	12.14	12.26	87,896	+0.21(+1.75%)
Jul 20, 2009	11.99	12.08	11.93	12.05	28,926	+0.09(+0.75%)
Jul 17, 2009	11.97	12.01	11.93	11.96	25,210	-0.06(-0.51%)
Jul 16, 2009	11.95	12.03	11.92	12.02	13,404	+0.15(+1.23%)
Jul 15, 2009	11.81	11.89	11.73	11.88	15,864	+0.15(+1.32%)
Jul 14, 2009	11.69	11.75	11.63	11.72	20,598	+0.11(+0.95%)
Jul 13, 2009	11.34	11.62	11.34	11.61	3,726	+0.15(+1.35%)
Jul 10, 2009	11.53	11.53	11.42	11.46	54,894	-0.08(-0.70%)
Jul 09, 2009	11.73	11.73	11.50	11.54	20,323	-0.14(-1.18%)
Jul 08, 2009	11.76	11.76	11.66	11.68	16,542	-0.09(-0.79%)
Jul 07, 2009	11.89	11.92	11.77	11.77	39,202	-0.13(-1.13%)
Jul 06, 2009	11.79	11.90	11.73	11.90	49,749	+0.00(+0.03%)
Jul 02, 2009	12.06	12.06	11.86	11.90	7,295	-0.36(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.