Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.67	11.22	10.67	11.02	0	+0.06(+0.55%)
Feb 26, 2009	11.20	11.58	10.93	10.96	38,127	-0.18(-1.61%)
Feb 25, 2009	11.50	11.50	10.72	11.14	74,948	+0.21(+1.94%)
Feb 24, 2009	10.56	10.93	10.56	10.93	5,856	+0.77(+7.61%)
Feb 23, 2009	10.72	10.72	10.15	10.15	45,768	-0.40(-3.75%)
Feb 20, 2009	10.96	10.96	10.33	10.55	22,619	-0.12(-1.12%)
Feb 19, 2009	11.18	11.23	10.64	10.67	15,563	-0.56(-4.96%)
Feb 18, 2009	11.27	11.43	11.14	11.22	95,985	-0.02(-0.16%)
Feb 17, 2009	11.45	11.45	11.19	11.24	113,938	-0.74(-6.14%)
Feb 13, 2009	11.87	12.13	11.79	11.98	93,527	+0.15(+1.28%)
Feb 12, 2009	11.56	11.87	11.32	11.83	138,873	+0.27(+2.35%)
Feb 11, 2009	11.67	11.71	11.36	11.56	208,255	-0.21(-1.80%)
Feb 10, 2009	12.25	12.46	11.71	11.77	15,118	-0.58(-4.66%)
Feb 09, 2009	12.39	12.43	12.21	12.34	106,569	-0.14(-1.11%)
Feb 06, 2009	12.35	12.55	12.35	12.48	31,930	+0.60(+5.03%)
Feb 05, 2009	11.37	12.02	11.37	11.88	24,508	+0.57(+5.09%)
Feb 04, 2009	11.51	11.66	11.24	11.31	37,403	+0.17(+1.49%)
Feb 03, 2009	10.89	11.19	10.88	11.14	26,067	+0.15(+1.34%)
Feb 02, 2009	10.77	10.99	10.68	10.99	46,911	+0.17(+1.57%)
Jan 30, 2009	11.16	11.22	10.82	10.82	0	-0.22(-1.96%)
Jan 29, 2009	11.12	11.25	11.02	11.04	15,224	-0.48(-4.19%)
Jan 28, 2009	11.30	11.64	11.30	11.52	14,383	+0.41(+3.73%)
Jan 27, 2009	10.84	11.16	10.84	11.11	24,832	+0.33(+3.07%)
Jan 26, 2009	10.81	11.04	10.74	10.78	14,129	+0.05(+0.47%)
Jan 23, 2009	10.19	10.85	10.19	10.73	25,704	+0.37(+3.60%)
Jan 22, 2009	10.32	10.47	10.12	10.36	17,607	-0.23(-2.18%)
Jan 21, 2009	10.45	10.59	10.18	10.59	6,308	+0.30(+2.92%)
Jan 20, 2009	10.70	10.73	10.29	10.29	1,173	-0.75(-6.76%)
Jan 16, 2009	10.81	11.04	10.76	11.03	17,661	+0.46(+4.35%)
Jan 15, 2009	10.36	10.70	10.13	10.57	6,716	+0.22(+2.13%)
Jan 14, 2009	10.35	10.35	10.35	10.35	326	-0.52(-4.74%)
Jan 13, 2009	10.70	10.88	10.70	10.87	3,151	+0.00(+0.04%)
Jan 12, 2009	11.04	11.04	10.86	10.86	652	-0.38(-3.36%)
Jan 09, 2009	11.74	11.74	11.24	11.24	3,804	-0.40(-3.48%)
Jan 08, 2009	11.60	11.64	11.51	11.64	47,091	-0.01(-0.12%)
Jan 07, 2009	12.07	12.07	11.66	11.66	49,304	-0.71(-5.76%)
Jan 06, 2009	11.88	12.40	11.88	12.37	3,899	+0.69(+5.95%)
Jan 05, 2009	11.62	11.81	11.45	11.68	7,825	+0.11(+0.91%)
Jan 02, 2009	11.09	11.57	11.09	11.57	0	+0.46(+4.14%)
Jan 01, 2009	10.92	11.16	10.92	11.11	0	+0.00(+0.00%)
Dec 31, 2008	10.92	11.16	10.92	11.11	15,022	+0.33(+3.03%)
Dec 30, 2008	10.66	10.82	10.66	10.78	3,812	+0.40(+3.86%)
Dec 29, 2008	10.56	10.56	10.35	10.38	3,221	-0.14(-1.31%)
Dec 26, 2008	10.52	10.52	10.52	10.52	419	+0.03(+0.31%)
Dec 24, 2008	10.49	10.49	10.48	10.49	6,303	+0.10(+0.93%)
Dec 23, 2008	10.72	10.76	10.35	10.39	56,560	-0.11(-1.03%)
Dec 22, 2008	11.18	11.18	10.50	10.50	16,520	-0.77(-6.79%)
Dec 19, 2008	11.09	11.31	10.99	11.27	51,769	+0.33(+3.01%)
Dec 18, 2008	11.72	11.72	10.77	10.94	15,511	-0.88(-7.46%)
Dec 17, 2008	12.82	12.82	11.37	11.82	17,809	+0.35(+3.09%)
Dec 16, 2008	11.30	11.46	11.25	11.46	5,543	+0.43(+3.88%)
Dec 15, 2008	11.15	11.15	10.90	11.04	2,669	-0.25(-2.20%)
Dec 12, 2008	10.60	11.30	10.47	11.28	21,215	+0.19(+1.68%)
Dec 11, 2008	10.76	11.10	10.76	11.10	30,541	+0.20(+1.79%)
Dec 10, 2008	11.11	11.17	10.88	10.90	3,747	+0.23(+2.16%)
Dec 09, 2008	10.12	10.98	10.12	10.67	158,317	+0.50(+4.88%)
Dec 08, 2008	10.24	10.36	10.02	10.18	109,739	+0.23(+2.36%)
Dec 05, 2008	9.583	9.946	9.325	9.941	16,283	+0.26(+2.66%)
Dec 04, 2008	10.03	10.03	9.629	9.684	2,825	-0.75(-7.15%)
Dec 03, 2008	10.12	10.45	9.909	10.43	20,215	+0.56(+5.64%)
Dec 02, 2008	9.831	10.02	9.633	9.872	14,927	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.