Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.99	12.99	12.54	12.59	290,835	+0.01(+0.11%)
Mar 30, 2009	13.42	13.42	12.42	12.57	159,152	-0.76(-5.69%)
Mar 26, 2009	12.89	13.34	12.39	13.33	127,826	+0.69(+5.50%)
Mar 25, 2009	12.97	13.21	12.31	12.64	656,532	-0.12(-0.97%)
Mar 24, 2009	12.88	13.40	12.62	12.76	350,163	-0.34(-2.63%)
Mar 23, 2009	12.82	13.14	12.78	13.11	677,524	+0.74(+5.94%)
Mar 20, 2009	12.85	13.34	12.17	12.37	281,205	-0.56(-4.34%)
Mar 19, 2009	13.38	13.38	12.82	12.93	360,210	-0.04(-0.32%)
Mar 18, 2009	12.54	13.33	12.43	12.97	945,961	+0.56(+4.48%)
Mar 17, 2009	12.02	12.47	11.83	12.42	410,858	+0.52(+4.37%)
Mar 16, 2009	12.88	12.88	11.89	11.90	429,676	-0.46(-3.69%)
Mar 13, 2009	12.42	12.87	12.15	12.35	0	+0.10(+0.83%)
Mar 12, 2009	11.97	12.31	11.71	12.25	238,107	+0.42(+3.54%)
Mar 11, 2009	11.64	11.94	11.53	11.83	702,913	+0.36(+3.17%)
Mar 10, 2009	10.95	11.47	10.87	11.47	41,670	+0.91(+8.58%)
Mar 09, 2009	10.98	10.98	10.54	10.56	36,262	-0.22(-2.01%)
Mar 06, 2009	11.20	11.20	10.54	10.78	0	-0.17(-1.55%)
Mar 05, 2009	10.91	11.08	10.90	10.95	64,284	-0.14(-1.29%)
Mar 04, 2009	10.73	11.25	10.73	11.09	164,678	+0.77(+7.49%)
Mar 02, 2009	11.04	11.04	10.32	10.32	48,641	-0.70(-6.35%)
Feb 27, 2009	10.67	11.22	10.67	11.02	0	+0.06(+0.55%)
Feb 26, 2009	11.20	11.58	10.93	10.96	38,127	-0.18(-1.61%)
Feb 25, 2009	11.50	11.50	10.72	11.14	74,948	+0.21(+1.94%)
Feb 24, 2009	10.56	10.93	10.56	10.93	5,856	+0.77(+7.61%)
Feb 23, 2009	10.72	10.72	10.15	10.15	45,768	-0.40(-3.75%)
Feb 20, 2009	10.96	10.96	10.33	10.55	22,619	-0.12(-1.12%)
Feb 19, 2009	11.18	11.23	10.64	10.67	15,563	-0.56(-4.96%)
Feb 18, 2009	11.27	11.43	11.14	11.22	95,985	-0.02(-0.16%)
Feb 17, 2009	11.45	11.45	11.19	11.24	113,938	-0.74(-6.14%)
Feb 13, 2009	11.87	12.13	11.79	11.98	93,527	+0.15(+1.28%)
Feb 12, 2009	11.56	11.87	11.32	11.83	138,873	+0.27(+2.35%)
Feb 11, 2009	11.67	11.71	11.36	11.56	208,255	-0.21(-1.80%)
Feb 10, 2009	12.25	12.46	11.71	11.77	15,118	-0.58(-4.66%)
Feb 09, 2009	12.39	12.43	12.21	12.34	106,569	-0.14(-1.11%)
Feb 06, 2009	12.35	12.55	12.35	12.48	31,930	+0.60(+5.03%)
Feb 05, 2009	11.37	12.02	11.37	11.88	24,508	+0.57(+5.09%)
Feb 04, 2009	11.51	11.66	11.24	11.31	37,403	+0.17(+1.49%)
Feb 03, 2009	10.89	11.19	10.88	11.14	26,067	+0.15(+1.34%)
Feb 02, 2009	10.77	10.99	10.68	10.99	46,911	+0.17(+1.57%)
Jan 30, 2009	11.16	11.22	10.82	10.82	0	-0.22(-1.96%)
Jan 29, 2009	11.12	11.25	11.02	11.04	15,224	-0.48(-4.19%)
Jan 28, 2009	11.30	11.64	11.30	11.52	14,383	+0.41(+3.73%)
Jan 27, 2009	10.84	11.16	10.84	11.11	24,832	+0.33(+3.07%)
Jan 26, 2009	10.81	11.04	10.74	10.78	14,129	+0.05(+0.47%)
Jan 23, 2009	10.19	10.85	10.19	10.73	25,704	+0.37(+3.60%)
Jan 22, 2009	10.32	10.47	10.12	10.36	17,607	-0.23(-2.18%)
Jan 21, 2009	10.45	10.59	10.18	10.59	6,308	+0.30(+2.92%)
Jan 20, 2009	10.70	10.73	10.29	10.29	1,173	-0.75(-6.76%)
Jan 16, 2009	10.81	11.04	10.76	11.03	17,661	+0.46(+4.35%)
Jan 15, 2009	10.36	10.70	10.13	10.57	6,716	+0.22(+2.13%)
Jan 14, 2009	10.35	10.35	10.35	10.35	326	-0.52(-4.74%)
Jan 13, 2009	10.70	10.88	10.70	10.87	3,151	+0.00(+0.04%)
Jan 12, 2009	11.04	11.04	10.86	10.86	652	-0.38(-3.36%)
Jan 09, 2009	11.74	11.74	11.24	11.24	3,804	-0.40(-3.48%)
Jan 08, 2009	11.60	11.64	11.51	11.64	47,091	-0.01(-0.12%)
Jan 07, 2009	12.07	12.07	11.66	11.66	49,304	-0.71(-5.76%)
Jan 06, 2009	11.88	12.40	11.88	12.37	3,899	+0.69(+5.95%)
Jan 05, 2009	11.62	11.81	11.45	11.68	7,825	+0.11(+0.91%)
Jan 02, 2009	11.09	11.57	11.09	11.57	0	+0.46(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.