Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.66	31.69	29.87	30.10	598,135	-1.56(-4.93%)
Oct 29, 2009	30.99	31.87	30.66	31.66	381,862	+1.52(+5.04%)
Oct 28, 2009	31.63	31.67	30.01	30.14	789,041	-2.00(-6.22%)
Oct 27, 2009	32.54	32.75	31.87	32.14	334,428	-0.39(-1.20%)
Oct 26, 2009	33.03	33.81	32.30	32.53	272,201	-0.41(-1.24%)
Oct 23, 2009	33.21	33.23	32.76	32.94	276,536	-0.07(-0.21%)
Oct 22, 2009	32.96	33.15	32.23	33.01	530,122	-0.13(-0.41%)
Oct 21, 2009	32.65	34.17	32.65	33.14	778,311	+0.10(+0.31%)
Oct 20, 2009	32.62	33.19	32.60	33.04	531,423	-0.54(-1.60%)
Oct 19, 2009	32.88	33.63	32.70	33.58	462,679	+1.02(+3.13%)
Oct 16, 2009	32.58	32.70	32.09	32.56	252,205	-0.37(-1.12%)
Oct 15, 2009	32.50	33.04	32.22	32.93	195,686	+0.23(+0.70%)
Oct 14, 2009	32.28	32.80	32.25	32.70	315,408	+1.04(+3.29%)
Oct 13, 2009	31.99	31.99	31.13	31.66	204,653	-0.10(-0.31%)
Oct 12, 2009	32.10	32.24	31.57	31.76	116,881	+0.01(+0.03%)
Oct 09, 2009	31.80	32.01	31.41	31.75	236,417	-0.12(-0.38%)
Oct 08, 2009	31.49	32.03	31.21	31.87	384,352	+0.85(+2.74%)
Oct 07, 2009	30.80	31.23	30.68	31.02	261,488	+0.02(+0.06%)
Oct 06, 2009	31.16	31.37	30.53	31.00	470,544	+0.84(+2.79%)
Oct 05, 2009	29.35	30.41	29.35	30.16	369,076	+1.07(+3.68%)
Oct 02, 2009	28.67	29.38	28.39	29.09	415,667	-0.09(-0.31%)
Oct 01, 2009	30.24	30.30	29.06	29.18	734,372	-1.30(-4.27%)
Sep 30, 2009	30.95	31.05	29.99	30.48	301,259	-0.21(-0.68%)
Sep 29, 2009	30.74	31.00	30.30	30.69	291,145	-0.23(-0.74%)
Sep 28, 2009	30.36	30.92	29.95	30.92	302,653	+0.68(+2.25%)
Sep 25, 2009	30.31	30.67	29.83	30.24	301,793	-0.43(-1.40%)
Sep 24, 2009	31.50	31.80	30.15	30.67	394,243	-0.73(-2.32%)
Sep 23, 2009	32.15	32.19	31.21	31.40	307,820	-1.09(-3.35%)
Sep 22, 2009	32.17	32.62	31.90	32.49	319,632	+1.03(+3.27%)
Sep 21, 2009	31.24	31.67	30.70	31.46	208,914	-0.29(-0.91%)
Sep 18, 2009	32.25	32.25	31.35	31.75	188,547	-0.31(-0.97%)
Sep 17, 2009	32.54	32.65	31.63	32.06	362,787	-0.07(-0.22%)
Sep 16, 2009	31.65	32.71	31.57	32.13	647,849	+1.04(+3.35%)
Sep 15, 2009	30.47	31.20	30.36	31.09	339,792	+0.80(+2.64%)
Sep 14, 2009	29.10	30.43	28.90	30.29	416,615	+0.86(+2.92%)
Sep 11, 2009	29.74	30.03	29.30	29.43	248,662	-0.11(-0.37%)
Sep 10, 2009	29.27	29.54	28.82	29.54	151,911	+0.29(+0.99%)
Sep 09, 2009	28.76	29.41	28.76	29.25	190,312	+0.42(+1.46%)
Sep 08, 2009	28.65	29.06	28.60	28.83	456,689	+0.96(+3.44%)
Sep 04, 2009	27.54	28.01	27.37	27.87	189,656	+0.46(+1.68%)
Sep 03, 2009	26.88	27.43	26.72	27.41	665,024	+1.02(+3.87%)
Sep 02, 2009	26.32	26.67	26.18	26.39	403,602	-0.15(-0.57%)
Sep 01, 2009	27.11	27.77	26.43	26.54	849,333	-0.91(-3.32%)
Aug 31, 2009	27.46	27.52	27.10	27.45	460,334	-0.60(-2.14%)
Aug 28, 2009	28.27	28.49	27.65	28.05	231,372	-0.11(-0.39%)
Aug 27, 2009	28.29	28.33	27.32	28.16	439,610	-0.35(-1.23%)
Aug 26, 2009	28.70	28.80	28.23	28.51	243,659	-0.31(-1.08%)
Aug 25, 2009	29.60	29.69	28.65	28.82	344,950	-0.33(-1.13%)
Aug 24, 2009	29.46	29.84	29.14	29.15	483,631	+0.20(+0.69%)
Aug 21, 2009	28.57	28.99	28.19	28.95	168,922	+0.72(+2.55%)
Aug 20, 2009	28.17	28.42	27.90	28.23	191,908	+0.17(+0.61%)
Aug 19, 2009	27.31	28.19	27.09	28.06	501,259	+0.03(+0.11%)
Aug 18, 2009	27.53	28.19	27.53	28.03	376,723	+0.79(+2.89%)
Aug 17, 2009	27.74	27.75	25.81	27.24	907,004	-1.76(-6.06%)
Aug 14, 2009	29.72	29.76	28.67	29.00	200,935	-0.67(-2.26%)
Aug 13, 2009	29.01	29.69	28.84	29.67	297,263	+1.10(+3.85%)
Aug 12, 2009	28.11	28.77	28.00	28.57	155,181	+0.13(+0.46%)
Aug 11, 2009	28.64	28.75	28.06	28.44	327,223	-0.17(-0.59%)
Aug 10, 2009	28.82	28.96	28.41	28.61	220,039	-0.23(-0.80%)
Aug 07, 2009	28.55	28.95	28.14	28.84	604,002	+0.55(+1.94%)
Aug 06, 2009	28.78	28.86	28.07	28.29	219,845	-0.22(-0.77%)
Aug 05, 2009	28.46	28.66	28.00	28.51	374,561	-0.24(-0.83%)
Aug 04, 2009	28.41	29.05	28.29	28.75	364,017	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.