Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.40	12.52	12.12	12.52	74,329	-0.04(-0.29%)
Jun 29, 2009	12.67	12.76	12.48	12.56	248,719	+0.48(+4.01%)
Jun 26, 2009	11.74	12.44	11.71	12.07	85,020	+0.35(+2.98%)
Jun 25, 2009	11.41	11.73	11.39	11.73	80,459	+0.22(+1.95%)
Jun 24, 2009	11.44	11.64	11.39	11.50	65,638	+0.29(+2.56%)
Jun 23, 2009	11.32	11.33	11.10	11.21	81,993	-0.17(-1.49%)
Jun 22, 2009	11.46	11.51	11.39	11.39	61,853	+0.04(+0.32%)
Jun 19, 2009	11.53	11.73	11.35	11.35	164,423	-0.10(-0.86%)
Jun 18, 2009	11.57	11.60	11.32	11.45	56,679	-0.22(-1.92%)
Jun 17, 2009	11.56	11.79	11.44	11.67	81,002	+0.43(+3.82%)
Jun 16, 2009	11.55	11.61	11.22	11.24	74,661	-0.30(-2.64%)
Jun 15, 2009	12.00	12.00	11.50	11.55	84,722	-0.55(-4.52%)
Jun 12, 2009	12.11	12.18	11.94	12.09	101,536	-0.36(-2.88%)
Jun 11, 2009	12.36	12.54	12.24	12.45	131,478	-0.26(-2.04%)
Jun 10, 2009	12.65	12.71	12.42	12.71	76,299	+0.46(+3.73%)
Jun 09, 2009	12.44	12.44	12.12	12.25	122,352	-0.36(-2.84%)
Jun 08, 2009	12.24	12.61	12.19	12.61	159,996	-0.17(-1.33%)
Jun 05, 2009	12.73	13.05	12.54	12.78	363,436	-0.65(-4.87%)
Jun 04, 2009	13.38	13.49	13.17	13.44	86,848	+0.10(+0.74%)
Jun 03, 2009	13.35	13.38	13.09	13.34	151,852	+0.17(+1.29%)
Jun 02, 2009	13.25	13.25	12.98	13.17	141,767	-0.67(-4.85%)
Jun 01, 2009	13.71	13.88	13.65	13.84	173,405	+0.31(+2.32%)
May 29, 2009	13.43	13.64	13.40	13.53	359,693	+1.12(+9.03%)
May 28, 2009	12.51	12.51	12.16	12.41	113,838	+0.21(+1.69%)
May 27, 2009	12.36	12.54	12.20	12.20	130,145	-0.10(-0.80%)
May 26, 2009	12.05	12.36	11.86	12.30	110,926	+0.48(+4.09%)
May 22, 2009	12.03	12.03	11.62	11.81	86,121	-0.22(-1.86%)
May 21, 2009	11.80	12.04	11.69	12.04	70,102	+0.62(+5.41%)
May 20, 2009	11.48	11.62	11.32	11.42	156,703	-0.04(-0.39%)
May 19, 2009	11.56	11.67	11.42	11.47	143,794	-0.04(-0.31%)
May 18, 2009	11.30	11.51	11.30	11.50	72,078	+0.39(+3.47%)
May 15, 2009	11.19	11.39	11.05	11.12	127,946	+0.90(+8.86%)
May 14, 2009	10.07	10.35	9.934	10.21	95,460	+0.06(+0.57%)
May 13, 2009	10.34	10.44	10.09	10.15	153,314	-0.37(-3.53%)
May 12, 2009	10.97	10.97	10.53	10.53	175,029	-0.37(-3.37%)
May 11, 2009	11.13	11.13	10.69	10.89	210,205	-1.00(-8.43%)
May 08, 2009	11.87	12.02	11.66	11.90	116,944	+0.23(+2.00%)
May 07, 2009	12.03	12.15	11.56	11.66	192,389	-0.96(-7.59%)
May 06, 2009	12.69	12.74	12.38	12.62	112,684	+0.11(+0.86%)
May 05, 2009	12.50	12.51	12.23	12.51	147,657	-0.03(-0.21%)
May 04, 2009	12.00	12.55	11.99	12.54	163,862	+1.76(+16.38%)
May 01, 2009	10.72	10.78	10.45	10.78	136,058	+0.31(+3.00%)
Apr 30, 2009	10.81	10.81	10.43	10.46	156,148	-0.30(-2.83%)
Apr 29, 2009	10.57	10.89	10.53	10.77	138,684	+0.82(+8.29%)
Apr 28, 2009	9.925	10.09	9.647	9.943	236,653	-0.57(-5.45%)
Apr 27, 2009	11.15	11.15	10.32	10.52	257,240	-2.25(-17.61%)
Apr 24, 2009	12.59	12.76	12.40	12.76	95,351	+0.63(+5.17%)
Apr 23, 2009	12.02	12.14	11.82	12.14	80,440	+0.32(+2.73%)
Apr 22, 2009	11.83	12.07	11.64	11.81	73,571	+0.04(+0.38%)
Apr 21, 2009	11.49	11.87	11.47	11.77	107,194	+0.34(+2.98%)
Apr 20, 2009	11.47	11.56	11.24	11.43	125,540	+0.96(+9.15%)
Apr 17, 2009	10.58	10.58	10.31	10.47	70,571	-0.33(-3.07%)
Apr 16, 2009	10.81	10.87	10.53	10.80	133,206	-0.25(-2.27%)
Apr 15, 2009	10.87	11.19	10.84	11.05	116,217	+0.40(+3.78%)
Apr 14, 2009	10.75	10.85	10.53	10.65	94,832	+0.27(+2.59%)
Apr 13, 2009	10.18	10.38	10.13	10.38	60,465	+0.30(+2.93%)
Apr 09, 2009	10.01	10.18	10.01	10.09	61,364	+0.44(+4.55%)
Apr 08, 2009	9.594	9.782	9.594	9.647	50,609	-0.20(-2.00%)
Apr 07, 2009	9.889	9.961	9.764	9.844	76,281	-0.13(-1.35%)
Apr 06, 2009	9.979	10.02	9.773	9.979	62,483	-0.38(-3.63%)
Apr 03, 2009	10.16	10.45	10.02	10.36	80,746	+0.27(+2.67%)
Apr 02, 2009	9.853	10.24	9.818	10.09	114,403	+0.53(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.