Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.561	6.568	6.097	6.125	0	-0.35(-5.43%)
Jan 29, 2009	6.800	6.807	6.441	6.476	469,355	-0.39(-5.73%)
Jan 28, 2009	6.596	6.891	6.596	6.870	367,991	+0.40(+6.20%)
Jan 27, 2009	6.230	6.540	6.181	6.469	296,634	+0.22(+3.49%)
Jan 26, 2009	6.132	6.371	6.040	6.251	251,888	+0.15(+2.54%)
Jan 23, 2009	5.921	6.244	5.815	6.097	327,907	+0.05(+0.81%)
Jan 22, 2009	5.998	6.244	5.886	6.047	361,190	-0.11(-1.71%)
Jan 21, 2009	6.040	6.167	5.942	6.153	404,425	+0.19(+3.18%)
Jan 20, 2009	6.399	6.476	5.949	5.963	436,946	-0.51(-7.93%)
Jan 16, 2009	6.490	6.638	6.279	6.476	513,784	+0.03(+0.44%)
Jan 15, 2009	6.118	6.504	5.942	6.448	487,957	+0.35(+5.77%)
Jan 14, 2009	6.279	6.279	6.012	6.097	426,305	-0.14(-2.25%)
Jan 13, 2009	6.132	6.329	6.097	6.237	467,429	+0.12(+1.95%)
Jan 12, 2009	6.153	6.244	6.047	6.118	239,483	-0.11(-1.69%)
Jan 09, 2009	6.504	6.540	6.195	6.223	365,317	-0.28(-4.32%)
Jan 08, 2009	6.483	6.526	6.378	6.504	304,259	+0.03(+0.43%)
Jan 07, 2009	6.617	6.708	6.343	6.476	498,388	-0.26(-3.86%)
Jan 06, 2009	6.645	6.765	6.610	6.737	471,576	+0.09(+1.38%)
Jan 05, 2009	6.821	6.884	6.561	6.645	453,646	-0.08(-1.25%)
Jan 02, 2009	6.547	6.779	6.455	6.730	0	+0.19(+2.90%)
Jan 01, 2009	6.195	6.610	6.125	6.540	0	+0.00(+0.00%)
Dec 31, 2008	6.195	6.610	6.125	6.540	473,362	+0.38(+6.16%)
Dec 30, 2008	6.090	6.223	6.005	6.160	296,149	+0.16(+2.70%)
Dec 29, 2008	6.153	6.153	5.907	5.998	195,365	-0.15(-2.51%)
Dec 26, 2008	6.132	6.174	6.061	6.153	129,803	-0.01(-0.23%)
Dec 24, 2008	6.230	6.265	6.083	6.167	83,388	-0.04(-0.57%)
Dec 23, 2008	6.308	6.350	6.146	6.202	254,062	-0.02(-0.34%)
Dec 22, 2008	6.434	6.469	6.019	6.223	347,929	-0.25(-3.80%)
Dec 19, 2008	6.490	6.715	6.413	6.469	695,004	+0.08(+1.21%)
Dec 18, 2008	6.652	6.659	6.265	6.392	252,607	-0.23(-3.40%)
Dec 17, 2008	6.568	6.687	6.427	6.617	340,382	+0.01(+0.11%)
Dec 16, 2008	6.279	6.666	6.216	6.610	408,500	+0.39(+6.21%)
Dec 15, 2008	6.497	6.666	6.111	6.223	274,324	-0.34(-5.14%)
Dec 12, 2008	6.132	6.568	6.061	6.561	252,286	+0.25(+4.01%)
Dec 11, 2008	6.673	6.814	6.209	6.308	266,051	-0.42(-6.27%)
Dec 10, 2008	6.617	6.898	6.547	6.730	274,240	+0.21(+3.24%)
Dec 09, 2008	6.708	7.049	6.434	6.519	321,579	-0.25(-3.64%)
Dec 08, 2008	6.554	6.997	6.547	6.765	371,438	+0.25(+3.89%)
Dec 05, 2008	6.097	6.519	5.921	6.512	318,900	+0.33(+5.35%)
Dec 04, 2008	6.294	6.547	5.998	6.181	239,718	-0.19(-2.98%)
Dec 03, 2008	6.188	6.587	6.061	6.371	264,984	+0.13(+2.14%)
Dec 02, 2008	5.836	6.237	5.668	6.237	414,675	+0.54(+9.51%)
Dec 01, 2008	6.533	6.680	5.675	5.696	573,250	-1.00(-14.92%)
Nov 28, 2008	6.617	6.708	6.272	6.694	103,504	+0.00(+0.00%)
Nov 26, 2008	6.420	6.730	6.301	6.694	397,510	+0.13(+2.04%)
Nov 25, 2008	6.294	6.561	6.097	6.561	592,296	+0.37(+5.90%)
Nov 24, 2008	6.019	6.301	5.843	6.195	518,454	+0.26(+4.38%)
Nov 21, 2008	5.654	5.984	5.344	5.935	604,136	+0.39(+6.97%)
Nov 20, 2008	5.506	5.914	5.274	5.548	750,207	-0.07(-1.25%)
Nov 19, 2008	6.118	6.153	5.611	5.618	381,785	-0.50(-8.16%)
Nov 18, 2008	6.385	6.469	5.914	6.118	404,705	-0.26(-4.08%)
Nov 17, 2008	6.371	6.617	6.308	6.378	303,169	-0.05(-0.77%)
Nov 14, 2008	6.905	6.976	6.427	6.427	0	-0.58(-8.23%)
Nov 13, 2008	6.694	7.011	6.069	7.004	752,967	+0.34(+5.06%)
Nov 12, 2008	7.025	7.095	6.652	6.666	429,648	-0.49(-6.78%)
Nov 11, 2008	7.158	7.517	7.025	7.151	273,630	-0.11(-1.45%)
Nov 10, 2008	7.644	7.707	7.109	7.257	309,350	-0.16(-2.18%)
Nov 07, 2008	7.306	7.489	7.257	7.419	295,676	+0.19(+2.63%)
Nov 06, 2008	7.137	7.489	7.088	7.229	349,024	+0.06(+0.78%)
Nov 05, 2008	7.412	7.545	7.123	7.173	401,122	-0.31(-4.14%)
Nov 04, 2008	7.616	7.735	7.292	7.482	599,335	+0.53(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.