Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.5300	0.5300	0.5300	0	+0.07(+13.98%)
Jul 30, 2009	0.4650	0.4650	0.4650	0.4650	1,200	+0.00(+0.00%)
Jul 28, 2009	0.4650	0.4650	0.4650	0.4650	0	-0.07(-13.08%)
Jul 22, 2009	0.5350	0.5350	0.5350	0.5350	0	-0.05(-9.32%)
Jul 15, 2009		0.5900	0.5900	0.5900	0	+0.14(+31.11%)
Jul 10, 2009		0.4500	0.4500	0.4500	0	-0.05(-10.89%)
Jun 25, 2009		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jun 24, 2009	0.5000	0.5000	0.5000	0.5000	2,340	-0.07(-12.59%)
May 29, 2009		0.5720	0.5720	0.5720	0	+0.07(+14.40%)
May 21, 2009	0.5720	0.5000	0.5000	0.5000	0	-0.06(-10.71%)
May 19, 2009	0.5600	0.5600	0.5600	0.5600	3,000	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.