Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2009	13.45	13.45	13.45	13.45	374	-0.05(-0.37%)
Aug 21, 2009		13.50	13.50	13.50	110	+2.32(+20.75%)
Jul 27, 2009	11.18	11.18	11.18	11.18	2,910	+1.13(+11.24%)
Jul 21, 2009	10.05	10.05	10.05	10.05	0	+1.30(+14.86%)
Jul 07, 2009		8.750	8.750	8.750	0	+0.00(+0.00%)
Jul 02, 2009	8.750	8.750	8.750	8.750	0	+0.35(+4.17%)
Jun 26, 2009		8.400	8.400	8.400	0	+0.15(+1.82%)
Jun 17, 2009	8.250	8.250	8.250	8.250	120	-0.20(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.