Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2009		13.05	13.05	13.05	0	+0.70(+5.67%)
Sep 04, 2009	12.35	12.35	12.35	12.35	120	-0.09(-0.72%)
Sep 03, 2009	12.44	12.44	12.44	12.44	590	-1.01(-7.51%)
Aug 26, 2009	13.45	13.45	13.45	13.45	374	-0.05(-0.37%)
Aug 21, 2009		13.50	13.50	13.50	110	+2.32(+20.75%)
Jul 27, 2009	11.18	11.18	11.18	11.18	2,910	+1.13(+11.24%)
Jul 21, 2009	10.05	10.05	10.05	10.05	0	+1.30(+14.86%)
Jul 07, 2009		8.750	8.750	8.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.