Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.05	11.05	10.95	10.95	11,781	+0.68(+6.62%)
May 28, 2009	10.20	10.30	10.20	10.27	10,051	-0.08(-0.77%)
May 27, 2009	10.30	10.35	10.22	10.35	2,537	+0.25(+2.48%)
May 26, 2009	9.900	10.10	9.850	10.10	12,867	-0.19(-1.87%)
May 22, 2009	10.20	10.31	9.890	10.29	28,864	-0.01(-0.08%)
May 21, 2009	10.13	10.30	9.450	10.30	3,208	+0.13(+1.28%)
May 20, 2009	10.25	10.30	10.17	10.17	3,143	-0.02(-0.20%)
May 19, 2009	10.48	10.48	10.18	10.19	4,215	-0.46(-4.32%)
May 18, 2009	10.65	10.65	10.65	10.65	159	+0.60(+5.97%)
May 15, 2009	10.30	10.30	10.05	10.05	2,506	-0.26(-2.52%)
May 14, 2009	10.40	10.40	10.25	10.31	14,650	+1.11(+12.07%)
May 13, 2009	9.220	9.450	9.170	9.200	3,495	+0.06(+0.66%)
May 12, 2009	9.110	9.450	9.110	9.140	3,360	-0.01(-0.11%)
May 11, 2009	9.110	9.400	9.110	9.150	10,071	-0.30(-3.17%)
May 08, 2009	9.450	9.480	9.450	9.450	1,687	-0.19(-1.97%)
May 07, 2009	9.670	9.750	9.450	9.640	2,258	-0.06(-0.62%)
May 06, 2009	9.700	9.700	9.670	9.700	50,073	+0.03(+0.31%)
May 05, 2009	9.700	9.700	9.660	9.670	3,807	-0.13(-1.33%)
May 04, 2009	9.600	9.800	9.600	9.800	299,750	+0.60(+6.52%)
May 01, 2009	9.200	9.200	9.150	9.200	26,846	+0.03(+0.33%)
Apr 30, 2009	9.150	9.180	9.130	9.170	68,869	+0.27(+3.03%)
Apr 29, 2009	8.800	8.900	8.800	8.900	3,100	+0.65(+7.88%)
Apr 20, 2009		8.250	8.250	8.250	0	+0.45(+5.77%)
Apr 15, 2009		7.800	7.800	7.800	0	-0.12(-1.52%)
Apr 14, 2009	7.920	7.920	7.920	7.920	355	-0.28(-3.41%)
Apr 08, 2009		8.200	8.200	8.200	0	+0.40(+5.13%)
Apr 06, 2009		7.800	7.800	7.800	0	+0.15(+1.96%)
Apr 03, 2009	7.850	7.850	7.650	7.650	800	+0.34(+4.65%)
Mar 30, 2009		7.310	7.310	7.310	0	+0.01(+0.14%)
Mar 26, 2009	7.300	7.300	7.300	7.300	423	-0.40(-5.19%)
Mar 24, 2009	7.700	7.700	7.700	7.700	0	+0.41(+5.62%)
Mar 23, 2009	7.290	7.290	7.290	7.290	400	-0.01(-0.14%)
Mar 17, 2009	7.300	7.300	7.300	7.300	0	+0.05(+0.69%)
Mar 16, 2009	7.250	7.250	7.250	7.250	5,572	+1.20(+19.83%)
Mar 12, 2009	5.900	6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 11, 2009	6.050	6.050	6.050	6.050	150	+0.15(+2.54%)
Mar 04, 2009		5.900	5.900	5.900	0	-0.35(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.