Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.40	17.40	16.40	16.40	925	-0.45(-2.67%)
Jan 29, 2009	17.95	17.95	16.85	16.85	965	-0.40(-2.32%)
Jan 28, 2009	17.25	17.25	17.25	17.25	425	+0.40(+2.37%)
Jan 27, 2009	16.85	16.85	16.85	16.85	1,550	+1.85(+12.33%)
Jan 26, 2009	15.40	15.40	15.00	15.00	505	-0.40(-2.60%)
Jan 23, 2009	15.40	15.40	15.40	15.40	2,895	-1.85(-10.72%)
Jan 22, 2009	17.25	17.25	16.50	17.25	1,830	-0.25(-1.43%)
Jan 16, 2009		17.50	17.50	17.50	0	+0.00(+0.00%)
Jan 15, 2009	17.50	17.85	17.50	17.50	3,875	-1.16(-6.22%)
Jan 14, 2009	18.66	18.66	18.66	18.66	246	+0.16(+0.86%)
Jan 13, 2009	18.50	18.50	18.50	18.50	220	-0.25(-1.33%)
Jan 12, 2009	18.75	18.75	18.75	18.75	4,907	-2.10(-10.07%)
Jan 08, 2009		20.85	20.85	20.85	0	+0.35(+1.71%)
Jan 07, 2009	20.50	20.50	20.50	20.50	207	-1.50(-6.82%)
Jan 06, 2009	22.00	22.00	22.00	22.00	190	+0.75(+3.53%)
Jan 05, 2009	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 02, 2009	21.25	21.25	21.25	21.25	990	+1.40(+7.05%)
Dec 31, 2008	19.85	19.85	19.85	19.85	1,190	+0.85(+4.47%)
Dec 30, 2008	19.00	19.00	19.00	19.00	2,010	+0.00(+0.00%)
Dec 29, 2008	19.00	19.00	19.00	19.00	3,020	+1.00(+5.56%)
Dec 26, 2008	18.00	18.00	18.00	18.00	730	-0.25(-1.37%)
Dec 24, 2008	18.25	18.25	18.25	18.25	2,305	+0.24(+1.33%)
Dec 23, 2008	17.75	18.01	17.75	18.01	6,230	+0.01(+0.06%)
Dec 22, 2008	18.00	18.00	18.00	18.00	1,479	-0.50(-2.70%)
Dec 19, 2008	18.50	18.50	18.50	18.50	540	+1.50(+8.82%)
Dec 18, 2008	18.25	19.25	17.00	17.00	1,267	-2.35(-12.14%)
Dec 17, 2008		19.35	19.35	19.35	0	+0.00(+0.00%)
Dec 16, 2008	19.35	19.35	19.35	19.35	550	+0.75(+4.03%)
Dec 15, 2008	18.60	18.60	18.60	18.60	275	+0.10(+0.54%)
Dec 12, 2008		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 11, 2008	18.50	18.50	18.50	18.50	255	+0.00(+0.00%)
Dec 10, 2008	18.75	18.75	18.50	18.50	658	-0.25(-1.33%)
Dec 09, 2008	18.75	18.75	18.75	18.75	1,180	-2.50(-11.76%)
Dec 08, 2008	21.25	21.25	21.25	21.25	295	+2.75(+14.86%)
Dec 05, 2008	18.50	18.50	18.50	18.50	230	-1.00(-5.13%)
Dec 04, 2008	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 03, 2008	19.50	19.50	19.50	19.50	155	+0.15(+0.78%)
Dec 02, 2008	19.35	19.35	19.35	19.35	805	-1.15(-5.61%)
Dec 01, 2008	20.50	22.00	20.50	20.50	905	+0.50(+2.50%)
Nov 28, 2008		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 26, 2008	20.00	20.00	20.00	20.00	340	-1.50(-6.98%)
Nov 25, 2008	21.75	21.75	21.00	21.50	1,495	+2.10(+10.82%)
Nov 24, 2008	19.40	19.40	19.40	19.40	2,120	+0.40(+2.11%)
Nov 21, 2008	19.00	19.00	19.00	19.00	385	+1.00(+5.56%)
Nov 20, 2008	17.25	18.00	17.25	18.00	2,190	-0.95(-5.01%)
Nov 19, 2008		18.95	18.95	18.95	0	+0.00(+0.00%)
Nov 18, 2008	19.10	19.10	18.95	18.95	3,700	-2.05(-9.76%)
Nov 17, 2008	21.00	21.00	21.00	21.00	325	+1.00(+5.00%)
Nov 14, 2008	20.00	22.50	20.00	20.00	1,530	-1.40(-6.54%)
Nov 13, 2008	19.85	21.40	19.85	21.40	3,675	-1.60(-6.96%)
Nov 12, 2008		23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 11, 2008	22.25	23.00	22.25	23.00	725	-3.75(-14.02%)
Nov 10, 2008	25.75	26.75	25.75	26.75	2,310	+0.25(+0.94%)
Nov 07, 2008	26.16	26.50	26.16	26.50	1,070	-0.50(-1.85%)
Nov 06, 2008	25.75	27.00	25.75	27.00	580	-1.90(-6.57%)
Nov 05, 2008		28.90	28.90	28.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.