Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009	21.00	21.00	21.00	21.00	0	+0.65(+3.19%)
Dec 22, 2009		20.35	20.35	20.35	0	-0.85(-4.01%)
Dec 11, 2009		21.20	21.20	21.20	0	+0.85(+4.18%)
Dec 10, 2009	20.75	20.75	20.35	20.35	300	-0.70(-3.33%)
Dec 03, 2009	21.05	21.05	21.05	21.05	0	+0.70(+3.44%)
Nov 13, 2009		20.35	20.35	20.35	0	+0.00(+0.00%)
Nov 12, 2009	20.35	20.35	20.35	20.35	244	+0.10(+0.49%)
Nov 06, 2009	20.25	20.25	20.25	20.25	120,000	+0.80(+4.11%)
Nov 03, 2009	19.45	19.45	19.45	19.45	0	-0.40(-2.02%)
Nov 02, 2009	19.85	19.85	19.85	19.85	100	-0.20(-1.00%)
Oct 30, 2009	20.05	20.05	20.05	20.05	100	-0.50(-2.43%)
Oct 26, 2009	20.55	20.55	20.55	20.55	0	+1.20(+6.20%)
Oct 14, 2009		19.35	19.35	19.35	0	-0.30(-1.53%)
Oct 13, 2009	19.65	19.65	19.65	19.65	100	+0.40(+2.08%)
Oct 09, 2009	19.25	19.25	19.25	19.25	0	+1.50(+8.45%)
Oct 05, 2009	17.75	17.75	17.75	17.75	0	-0.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.