Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.461	2.587	2.387	2.587	448,319	+0.13(+5.42%)
Aug 28, 2009	2.513	2.587	2.454	2.454	235,124	-0.02(-0.90%)
Aug 27, 2009	2.439	2.506	2.351	2.476	539,282	+0.01(+0.30%)
Aug 26, 2009	2.491	2.513	2.365	2.469	637,376	+0.02(+0.91%)
Aug 25, 2009	2.410	2.491	2.358	2.447	619,910	+0.04(+1.53%)
Aug 24, 2009	2.498	2.557	2.410	2.410	303,097	-0.07(-2.98%)
Aug 21, 2009	2.513	2.528	2.439	2.484	316,571	-0.01(-0.59%)
Aug 20, 2009	2.373	2.528	2.373	2.498	258,406	+0.10(+4.00%)
Aug 19, 2009	2.387	2.506	2.358	2.402	264,057	+0.00(+0.00%)
Aug 18, 2009	2.417	2.513	2.387	2.402	330,572	-0.01(-0.61%)
Aug 17, 2009	2.469	2.469	2.410	2.417	259,910	-0.10(-3.82%)
Aug 14, 2009	2.535	2.550	2.498	2.513	94,514	-0.07(-2.58%)
Aug 13, 2009	2.550	2.587	2.476	2.580	105,848	+0.04(+1.75%)
Aug 12, 2009	2.476	2.543	2.461	2.535	205,267	+0.04(+1.48%)
Aug 11, 2009	2.528	2.587	2.498	2.498	186,947	-0.09(-3.43%)
Aug 10, 2009	2.476	2.587	2.476	2.587	213,486	+0.04(+1.45%)
Aug 07, 2009	2.587	2.587	2.484	2.550	166,888	+0.08(+3.29%)
Aug 06, 2009	2.587	2.587	2.448	2.469	283,383	-0.05(-2.17%)
Aug 05, 2009	2.543	2.557	2.373	2.523	546,465	-0.02(-0.76%)
Aug 04, 2009	2.668	2.720	2.543	2.543	555,384	-0.18(-6.78%)
Aug 03, 2009	2.868	2.868	2.631	2.727	386,522	-0.05(-1.86%)
Jul 31, 2009	2.742	2.838	2.735	2.779	247,829	+0.02(+0.80%)
Jul 30, 2009	2.920	2.920	2.668	2.757	616,536	-0.15(-5.09%)
Jul 29, 2009	2.934	2.934	2.824	2.905	177,422	-0.04(-1.50%)
Jul 28, 2009	2.971	2.971	2.846	2.949	306,166	+0.02(+0.76%)
Jul 27, 2009	2.935	2.971	2.838	2.927	207,414	+0.07(+2.59%)
Jul 24, 2009	2.824	2.920	2.809	2.853	204,677	+0.03(+1.05%)
Jul 23, 2009	2.735	3.016	2.668	2.824	649,504	+0.06(+2.27%)
Jul 22, 2009	2.676	2.764	2.624	2.761	333,973	+0.11(+4.04%)
Jul 21, 2009	2.691	2.727	2.543	2.654	199,786	-0.01(-0.55%)
Jul 20, 2009	2.617	2.691	2.602	2.668	226,418	+0.04(+1.69%)
Jul 17, 2009	2.624	2.624	2.557	2.624	119,376	+0.00(+0.00%)
Jul 16, 2009	2.609	2.661	2.535	2.624	286,549	+0.05(+2.01%)
Jul 15, 2009	2.528	2.676	2.491	2.572	486,536	+0.04(+1.75%)
Jul 14, 2009	2.439	2.528	2.343	2.528	149,154	+0.09(+3.64%)
Jul 13, 2009	2.321	2.439	2.254	2.439	264,529	+0.09(+3.77%)
Jul 10, 2009	2.358	2.424	2.299	2.351	162,143	-0.04(-1.85%)
Jul 09, 2009	2.351	2.424	2.254	2.395	687,861	-0.07(-2.70%)
Jul 08, 2009	2.387	2.506	2.358	2.461	448,093	+0.10(+4.06%)
Jul 07, 2009	2.424	2.565	2.358	2.365	313,853	-0.02(-0.93%)
Jul 06, 2009	2.528	2.528	2.373	2.387	460,141	-0.16(-6.38%)
Jul 02, 2009	2.691	2.691	2.521	2.550	244,823	-0.14(-5.22%)
Jul 01, 2009	2.727	2.801	2.631	2.691	283,335	-0.01(-0.27%)
Jun 30, 2009	2.735	2.801	2.550	2.698	600,003	-0.08(-2.93%)
Jun 29, 2009	2.831	2.920	2.735	2.779	178,401	-0.01(-0.27%)
Jun 26, 2009	2.831	2.934	2.772	2.787	857,147	-0.01(-0.53%)
Jun 25, 2009	2.786	2.875	2.631	2.801	673,347	+0.17(+6.46%)
Jun 24, 2009	2.365	2.698	2.365	2.631	741,918	+0.29(+12.30%)
Jun 23, 2009	2.336	2.380	2.247	2.343	187,698	+0.01(+0.32%)
Jun 22, 2009	2.343	2.402	2.299	2.336	286,867	-0.14(-5.67%)
Jun 19, 2009	2.498	2.528	2.417	2.476	178,140	+0.07(+2.76%)
Jun 18, 2009	2.631	2.654	2.351	2.410	710,511	-0.18(-6.86%)
Jun 17, 2009	2.772	2.779	2.572	2.587	479,950	-0.16(-5.91%)
Jun 16, 2009	2.794	2.942	2.661	2.750	689,648	-0.09(-3.13%)
Jun 15, 2009	2.979	3.060	2.816	2.838	518,500	-0.23(-7.47%)
Jun 12, 2009	2.949	3.311	2.779	3.068	951,779	+0.18(+6.27%)
Jun 11, 2009	2.735	2.912	2.720	2.886	535,502	+0.16(+5.83%)
Jun 10, 2009	2.920	2.949	2.720	2.727	506,075	-0.15(-5.14%)
Jun 09, 2009	2.410	2.927	2.410	2.875	796,747	+0.49(+20.43%)
Jun 08, 2009	2.358	2.476	2.314	2.387	303,530	-0.07(-2.71%)
Jun 05, 2009	2.513	2.513	2.365	2.454	156,970	+0.04(+1.84%)
Jun 04, 2009	2.425	2.469	2.395	2.410	60,984	+0.04(+1.87%)
Jun 03, 2009	2.461	2.461	2.365	2.365	144,316	-0.07(-3.03%)
Jun 02, 2009	2.454	2.550	2.365	2.439	254,900	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.