Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.869	6.032	5.869	5.978	69,535	+0.11(+1.85%)
Nov 27, 2009	5.851	5.969	5.797	5.869	37,919	-0.14(-2.26%)
Nov 25, 2009	5.978	6.059	5.933	6.005	40,082	+0.07(+1.22%)
Nov 24, 2009	6.095	6.185	5.833	5.933	113,978	-0.14(-2.38%)
Nov 23, 2009	5.923	6.203	5.914	6.077	44,128	+0.29(+4.99%)
Nov 20, 2009	5.824	5.942	5.734	5.788	43,646	-0.07(-1.23%)
Nov 19, 2009	6.140	6.140	5.842	5.860	44,843	-0.29(-4.70%)
Nov 18, 2009	6.258	6.348	6.131	6.149	49,028	-0.11(-1.73%)
Nov 17, 2009	6.312	6.321	6.230	6.258	24,154	-0.05(-0.72%)
Nov 16, 2009	6.104	6.384	6.023	6.303	95,666	+0.29(+4.80%)
Nov 13, 2009	5.966	6.104	5.825	6.014	76,977	+0.01(+0.15%)
Nov 12, 2009	6.348	6.357	6.005	6.005	50,819	-0.35(-5.54%)
Nov 11, 2009	6.366	6.390	6.267	6.357	67,605	+0.05(+0.86%)
Nov 10, 2009	6.285	6.348	6.267	6.303	48,579	-0.03(-0.43%)
Nov 09, 2009	6.375	6.438	6.240	6.330	116,904	+0.05(+0.72%)
Nov 06, 2009	6.240	6.320	6.095	6.285	44,474	+0.03(+0.43%)
Nov 05, 2009	5.996	6.339	5.996	6.258	54,814	+0.31(+5.16%)
Nov 04, 2009	6.375	6.375	5.951	5.951	60,498	-0.30(-4.77%)
Nov 03, 2009	6.510	6.556	5.978	6.249	215,871	+0.00(+0.00%)
Nov 02, 2009	5.869	6.483	5.869	6.249	131,177	+0.39(+6.63%)
Oct 30, 2009	5.923	5.933	5.625	5.860	72,483	-0.07(-1.22%)
Oct 29, 2009	6.041	6.068	5.833	5.933	89,617	-0.10(-1.65%)
Oct 28, 2009	6.230	6.230	6.023	6.032	63,882	-0.18(-2.91%)
Oct 27, 2009	6.393	6.501	6.203	6.212	92,008	-0.19(-2.96%)
Oct 26, 2009	6.673	6.700	6.366	6.402	88,627	-0.28(-4.19%)
Oct 23, 2009	6.682	6.826	6.519	6.682	37,665	-0.16(-2.37%)
Oct 22, 2009	6.845	6.863	6.682	6.845	46,684	+0.02(+0.26%)
Oct 21, 2009	6.872	6.926	6.790	6.826	144,050	-0.04(-0.53%)
Oct 20, 2009	6.881	6.944	6.826	6.863	43,330	+0.04(+0.53%)
Oct 19, 2009	6.872	7.124	6.817	6.826	117,479	+0.00(+0.00%)
Oct 16, 2009	6.826	6.953	6.781	6.826	53,413	-0.09(-1.31%)
Oct 15, 2009	7.016	7.016	6.872	6.917	63,365	-0.12(-1.67%)
Oct 14, 2009	6.971	7.034	6.908	7.034	171,914	+0.13(+1.83%)
Oct 13, 2009	6.908	6.998	6.872	6.908	52,207	-0.02(-0.26%)
Oct 12, 2009	6.908	7.007	6.736	6.926	73,667	+0.14(+2.13%)
Oct 09, 2009	6.709	6.872	6.411	6.781	91,386	+0.04(+0.54%)
Oct 08, 2009	6.881	7.025	6.745	6.745	111,198	-0.13(-1.84%)
Oct 07, 2009	7.016	7.043	6.845	6.872	22,660	-0.14(-1.93%)
Oct 06, 2009	6.962	7.007	6.826	7.007	74,581	+0.17(+2.51%)
Oct 05, 2009	6.664	7.056	6.664	6.835	117,990	+0.14(+2.16%)
Oct 02, 2009	6.429	6.781	6.429	6.691	130,540	+0.48(+7.70%)
Oct 01, 2009	6.872	6.908	5.887	6.212	272,802	-0.61(-8.99%)
Sep 30, 2009	7.133	7.133	6.808	6.826	75,578	-0.23(-3.32%)
Sep 29, 2009	7.088	7.115	6.971	7.061	21,738	+0.00(+0.00%)
Sep 28, 2009	7.061	7.260	6.863	7.061	49,738	+0.01(+0.13%)
Sep 25, 2009	7.215	7.215	6.962	7.052	35,796	+0.06(+0.90%)
Sep 24, 2009	6.989	7.120	6.854	6.989	42,719	+0.05(+0.65%)
Sep 23, 2009	7.161	7.287	6.899	6.944	37,149	-0.19(-2.66%)
Sep 22, 2009	7.106	7.269	6.962	7.133	40,187	+0.04(+0.51%)
Sep 21, 2009	7.170	7.305	7.052	7.097	47,815	-0.13(-1.75%)
Sep 18, 2009	7.359	7.359	7.052	7.224	79,701	-0.14(-1.84%)
Sep 17, 2009	7.179	7.368	6.826	7.359	31,452	+0.02(+0.25%)
Sep 16, 2009	7.314	7.341	7.242	7.341	49,005	+0.02(+0.25%)
Sep 15, 2009	7.278	7.386	7.242	7.323	42,168	+0.03(+0.37%)
Sep 14, 2009	7.206	7.314	6.980	7.296	101,813	+0.14(+2.02%)
Sep 11, 2009	7.088	7.161	7.008	7.152	53,047	+0.08(+1.15%)
Sep 10, 2009	6.872	7.079	6.845	7.070	51,219	+0.22(+3.16%)
Sep 09, 2009	6.899	6.953	6.628	6.854	30,791	-0.03(-0.39%)
Sep 08, 2009	6.962	7.079	6.808	6.881	41,141	+0.00(+0.00%)
Sep 04, 2009	6.799	6.998	6.799	6.881	22,346	+0.09(+1.33%)
Sep 03, 2009	6.700	6.817	6.510	6.790	27,288	+0.09(+1.35%)
Sep 02, 2009	6.646	6.890	6.592	6.700	34,309	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.