Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.170	2.250	2.150	2.150	352,113	-0.02(-0.92%)
May 28, 2009	2.110	2.210	2.100	2.170	176,437	+0.07(+3.33%)
May 27, 2009	2.130	2.150	2.070	2.100	103,123	+0.00(+0.00%)
May 26, 2009	2.040	2.150	2.010	2.100	180,041	+0.10(+5.00%)
May 22, 2009	2.080	2.080	2.000	2.000	126,411	-0.06(-2.91%)
May 21, 2009	2.050	2.090	2.020	2.060	159,469	-0.03(-1.44%)
May 20, 2009	2.120	2.200	2.060	2.090	149,657	-0.02(-0.95%)
May 19, 2009	2.140	2.150	2.060	2.110	115,815	-0.03(-1.40%)
May 18, 2009	2.080	2.150	2.050	2.140	126,412	+0.08(+3.88%)
May 15, 2009	2.050	2.090	2.010	2.060	99,400	+0.04(+1.98%)
May 14, 2009	2.000	2.060	1.970	2.020	78,301	+0.07(+3.59%)
May 13, 2009	1.970	2.010	1.880	1.950	249,550	-0.06(-2.99%)
May 12, 2009	2.220	2.220	1.980	2.010	130,200	-0.09(-4.29%)
May 11, 2009	2.060	2.120	1.980	2.100	165,253	+0.04(+1.94%)
May 08, 2009	2.030	2.060	1.960	2.060	119,585	+0.06(+3.00%)
May 07, 2009	2.120	2.130	1.920	2.000	194,823	-0.08(-3.85%)
May 06, 2009	2.180	2.180	2.040	2.080	207,176	-0.07(-3.26%)
May 05, 2009	2.120	2.270	2.080	2.150	226,884	+0.03(+1.42%)
May 04, 2009	2.070	2.150	2.010	2.120	128,311	+0.12(+6.00%)
May 01, 2009	2.180	2.180	2.000	2.000	106,759	-0.08(-3.85%)
Apr 30, 2009	2.130	2.140	2.040	2.080	246,947	-0.06(-2.80%)
Apr 29, 2009	1.990	2.140	1.990	2.140	94,154	+0.16(+8.08%)
Apr 28, 2009	2.040	2.050	1.930	1.980	137,784	-0.09(-4.35%)
Apr 27, 2009	2.120	2.260	2.030	2.070	144,819	-0.09(-4.17%)
Apr 24, 2009	2.120	2.210	2.090	2.160	183,660	+0.06(+2.86%)
Apr 23, 2009	2.390	2.390	2.100	2.100	137,515	-0.11(-4.98%)
Apr 22, 2009	2.220	2.250	2.170	2.210	263,257	-0.06(-2.64%)
Apr 21, 2009	2.230	2.370	2.200	2.270	156,787	+0.04(+1.79%)
Apr 20, 2009	2.140	2.380	2.140	2.230	370,376	+0.05(+2.29%)
Apr 17, 2009	2.260	2.280	2.160	2.180	159,371	-0.07(-3.11%)
Apr 16, 2009	2.200	2.260	2.060	2.250	192,285	+0.08(+3.69%)
Apr 15, 2009	2.160	2.260	2.080	2.170	169,054	+0.00(+0.00%)
Apr 14, 2009	2.530	2.600	2.160	2.170	376,935	-0.37(-14.57%)
Apr 13, 2009	2.660	2.710	2.530	2.540	171,734	-0.17(-6.27%)
Apr 09, 2009	2.680	2.730	2.580	2.710	176,110	+0.09(+3.44%)
Apr 08, 2009	2.560	2.620	2.540	2.620	51,135	+0.07(+2.75%)
Apr 07, 2009	2.560	2.630	2.500	2.550	108,905	-0.04(-1.54%)
Apr 06, 2009	2.540	2.600	2.520	2.590	182,755	+0.05(+1.97%)
Apr 03, 2009	2.600	2.600	2.430	2.540	221,013	-0.06(-2.31%)
Apr 02, 2009	2.380	2.610	2.330	2.600	242,838	+0.19(+7.88%)
Apr 01, 2009	2.320	2.570	2.300	2.410	302,742	+0.05(+2.12%)
Mar 31, 2009	2.340	2.430	2.270	2.360	527,502	+0.06(+2.61%)
Mar 30, 2009	2.470	2.512	2.230	2.300	192,055	-0.38(-14.18%)
Mar 26, 2009	2.570	2.680	2.300	2.680	325,820	+0.11(+4.28%)
Mar 25, 2009	2.530	2.590	2.370	2.570	283,959	+0.08(+3.21%)
Mar 24, 2009	2.520	2.560	2.250	2.490	319,224	-0.04(-1.58%)
Mar 23, 2009	2.430	2.550	2.280	2.530	199,552	+0.27(+11.95%)
Mar 20, 2009	2.380	2.400	2.170	2.260	279,423	-0.11(-4.64%)
Mar 19, 2009	2.310	2.370	2.120	2.370	175,938	+0.06(+2.60%)
Mar 18, 2009	2.150	2.320	1.970	2.310	180,759	+0.16(+7.44%)
Mar 17, 2009	1.970	2.150	1.920	2.150	205,570	+0.17(+8.59%)
Mar 16, 2009	2.020	2.040	1.900	1.980	161,668	-0.03(-1.49%)
Mar 13, 2009	2.020	2.100	2.000	2.010	180,195	-0.01(-0.50%)
Mar 12, 2009	2.020	2.110	1.930	2.020	234,229	+0.04(+2.02%)
Mar 11, 2009	1.780	2.030	1.780	1.980	192,074	+0.03(+1.54%)
Mar 10, 2009	1.810	2.060	1.810	1.950	452,258	+0.02(+1.04%)
Mar 09, 2009	2.090	2.140	1.870	1.930	236,463	-0.19(-8.96%)
Mar 06, 2009	1.720	2.150	1.700	2.120	313,634	+0.42(+24.71%)
Mar 05, 2009	1.730	1.830	1.700	1.700	269,380	-0.07(-3.95%)
Mar 04, 2009	1.760	1.790	1.720	1.770	76,319	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.