Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.430	2.455	2.370	2.405	19,743	+0.01(+0.26%)
Jul 30, 2009	2.455	2.461	2.399	2.399	20,674	-0.03(-1.28%)
Jul 29, 2009	2.305	2.448	2.286	2.430	19,065	+0.12(+5.41%)
Jul 28, 2009	2.212	2.305	2.212	2.305	25,526	+0.17(+7.87%)
Jul 27, 2009	2.230	2.249	2.137	2.137	12,704	-0.11(-4.72%)
Jul 24, 2009	2.168	2.243	2.118	2.243	31,078	+0.12(+5.88%)
Jul 23, 2009	2.124	2.243	2.093	2.118	42,468	+0.05(+2.41%)
Jul 22, 2009	2.093	2.093	2.056	2.068	9,199	-0.01(-0.60%)
Jul 21, 2009	2.025	2.243	2.025	2.081	16,502	+0.17(+9.15%)
Jul 20, 2009	2.056	2.062	1.881	1.906	20,651	-0.15(-7.27%)
Jul 17, 2009	2.050	2.060	1.921	2.056	3,849	-0.06(-2.65%)
Jul 16, 2009	2.062	2.112	1.962	2.112	13,947	-0.01(-0.29%)
Jul 15, 2009	2.118	2.118	2.112	2.118	44,560	-0.06(-2.86%)
Jul 14, 2009	2.106	2.180	2.099	2.180	6,669	+0.06(+2.94%)
Jul 13, 2009	2.143	2.143	2.077	2.118	2,552	-0.04(-2.02%)
Jul 10, 2009	2.180	2.205	2.137	2.162	3,852	-0.05(-2.25%)
Jul 09, 2009	2.299	2.318	2.212	2.212	18,555	-0.12(-5.08%)
Jul 08, 2009	2.286	2.367	2.286	2.330	20,581	+0.03(+1.18%)
Jul 07, 2009	2.274	2.305	2.230	2.303	28,411	+0.11(+4.89%)
Jul 06, 2009	2.187	2.243	2.187	2.195	9,849	-0.01(-0.45%)
Jul 02, 2009	2.156	2.224	2.156	2.205	4,540	-0.03(-1.39%)
Jul 01, 2009	2.162	2.243	2.137	2.237	16,972	+0.18(+8.79%)
Jun 30, 2009	2.125	2.131	2.056	2.056	34,464	-0.15(-6.78%)
Jun 29, 2009	2.243	2.243	2.087	2.205	9,550	-0.10(-4.32%)
Jun 26, 2009	1.987	2.318	1.987	2.305	84,504	+0.36(+18.59%)
Jun 25, 2009	1.913	2.025	1.776	1.944	14,377	+0.17(+9.86%)
Jun 24, 2009	1.962	1.962	1.769	1.769	36,147	-0.10(-5.33%)
Jun 23, 2009	2.025	2.025	1.838	1.869	43,937	-0.07(-3.54%)
Jun 22, 2009	1.962	2.056	1.938	1.938	11,809	-0.01(-0.32%)
Jun 19, 2009	2.043	2.152	1.944	1.944	16,541	-0.04(-2.19%)
Jun 18, 2009	2.062	2.062	1.888	1.987	48,876	-0.09(-4.49%)
Jun 17, 2009	2.106	2.131	2.056	2.081	9,096	-0.02(-1.18%)
Jun 16, 2009	2.135	2.156	2.106	2.106	3,611	-0.01(-0.59%)
Jun 15, 2009	2.106	2.156	2.087	2.118	25,212	+0.06(+3.03%)
Jun 12, 2009	2.112	2.140	2.056	2.056	21,918	-0.12(-5.71%)
Jun 11, 2009	2.137	2.180	2.099	2.180	15,417	+0.02(+0.86%)
Jun 10, 2009	2.237	2.237	2.156	2.162	25,064	+0.00(+0.12%)
Jun 09, 2009	2.156	2.168	2.056	2.159	52,859	-0.06(-2.64%)
Jun 08, 2009	2.193	2.280	2.187	2.218	21,743	-0.06(-2.73%)
Jun 05, 2009	2.274	2.286	2.274	2.280	13,239	+0.01(+0.27%)
Jun 04, 2009	2.162	2.274	2.162	2.274	72,623	+0.12(+5.80%)
Jun 03, 2009	2.156	2.156	2.149	2.149	13,902	-0.01(-0.28%)
Jun 02, 2009	2.162	2.162	2.149	2.155	9,404	+0.06(+2.96%)
Jun 01, 2009	2.261	2.261	2.056	2.093	15,751	-0.28(-11.81%)
May 29, 2009	2.149	2.374	2.149	2.374	32,932	+0.22(+10.43%)
May 28, 2009	2.286	2.286	2.149	2.149	13,104	-0.08(-3.63%)
May 27, 2009	2.249	2.268	2.230	2.230	20,818	-0.03(-1.38%)
May 26, 2009	2.151	2.293	2.131	2.261	81,928	+0.11(+5.22%)
May 22, 2009	2.243	2.243	2.149	2.149	15,542	-0.12(-5.48%)
May 21, 2009	2.380	2.436	2.199	2.274	50,396	-0.12(-4.95%)
May 20, 2009	2.187	2.455	2.187	2.392	51,566	+0.17(+7.56%)
May 19, 2009	2.087	2.255	1.872	2.224	87,934	+0.12(+5.67%)
May 18, 2009	1.994	2.112	1.962	2.105	202,845	+0.15(+7.60%)
May 15, 2009	1.994	2.031	1.875	1.956	113,483	+0.03(+1.62%)
May 14, 2009	2.081	2.081	1.869	1.925	181,392	-0.16(-7.76%)
May 13, 2009	2.212	2.212	2.087	2.087	29,165	-0.24(-10.24%)
May 12, 2009	2.361	2.367	2.325	2.325	2,568	-0.02(-1.01%)
May 11, 2009	2.392	2.442	2.318	2.349	22,107	-0.01(-0.53%)
May 08, 2009	2.305	2.573	2.212	2.361	42,094	+0.07(+2.99%)
May 07, 2009	2.367	2.380	2.249	2.293	33,767	-0.12(-4.91%)
May 06, 2009	2.448	2.635	2.324	2.411	35,460	-0.02(-1.02%)
May 05, 2009	2.442	2.511	2.436	2.436	3,791	-0.01(-0.26%)
May 04, 2009	2.455	2.492	2.392	2.442	18,683	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.