Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.23	21.59	20.67	21.50	202,202	+0.16(+0.77%)
Nov 27, 2009	21.14	21.75	21.14	21.34	89,567	-0.71(-3.20%)
Nov 25, 2009	22.35	22.51	22.02	22.04	69,557	-0.18(-0.81%)
Nov 24, 2009	22.29	22.49	21.91	22.22	93,209	-0.11(-0.50%)
Nov 23, 2009	22.14	23.05	22.09	22.34	144,662	+0.44(+2.01%)
Nov 20, 2009	22.03	22.09	21.50	21.90	129,968	-0.33(-1.47%)
Nov 19, 2009	22.26	22.47	21.94	22.22	183,947	-0.17(-0.77%)
Nov 18, 2009	22.41	22.58	22.03	22.40	123,178	-0.07(-0.31%)
Nov 17, 2009	22.64	22.89	22.40	22.47	136,761	-0.28(-1.25%)
Nov 16, 2009	22.54	23.21	22.54	22.75	173,348	+0.42(+1.89%)
Nov 13, 2009	21.99	22.35	21.62	22.33	196,578	+0.37(+1.69%)
Nov 12, 2009	22.85	22.93	21.94	21.96	262,257	-1.06(-4.60%)
Nov 11, 2009	23.00	23.57	22.51	23.02	152,034	+0.15(+0.68%)
Nov 10, 2009	22.89	23.22	22.60	22.86	205,794	-0.22(-0.97%)
Nov 09, 2009	23.21	23.21	22.26	23.09	498,623	+2.20(+10.52%)
Nov 06, 2009	20.91	21.29	20.71	20.89	127,184	-0.25(-1.18%)
Nov 05, 2009	20.64	21.43	20.59	21.14	195,432	+0.75(+3.68%)
Nov 04, 2009	20.98	21.04	20.33	20.39	282,489	-0.40(-1.95%)
Nov 03, 2009	20.05	20.83	19.89	20.79	235,416	+0.53(+2.64%)
Nov 02, 2009	19.90	20.33	19.65	20.26	415,334	+0.45(+2.26%)
Oct 30, 2009	20.05	20.10	19.61	19.81	371,506	-0.36(-1.79%)
Oct 29, 2009	19.95	20.44	19.91	20.17	197,456	+0.35(+1.78%)
Oct 28, 2009	19.82	20.09	19.77	19.82	295,293	-0.14(-0.69%)
Oct 27, 2009	20.63	20.99	19.93	19.96	426,140	-0.84(-4.02%)
Oct 26, 2009	21.30	21.81	20.63	20.79	261,352	-0.55(-2.58%)
Oct 23, 2009	21.51	21.98	21.12	21.35	360,893	-0.20(-0.92%)
Oct 22, 2009	21.25	21.77	20.95	21.54	336,455	+0.00(+0.00%)
Oct 21, 2009	21.82	22.22	21.45	21.54	738,261	-0.52(-2.34%)
Oct 20, 2009	21.53	22.30	20.89	22.06	1,660,499	-1.60(-6.77%)
Oct 19, 2009	23.22	24.14	23.19	23.66	244,848	+0.41(+1.78%)
Oct 16, 2009	23.72	23.80	22.58	23.25	251,811	-0.61(-2.56%)
Oct 15, 2009	23.51	23.90	23.13	23.86	196,558	+0.32(+1.35%)
Oct 14, 2009	22.85	23.56	22.82	23.54	232,331	+0.84(+3.72%)
Oct 13, 2009	22.35	22.78	22.35	22.70	233,990	+0.24(+1.07%)
Oct 12, 2009	22.53	22.78	22.16	22.46	186,266	+0.28(+1.28%)
Oct 09, 2009	21.98	22.17	21.73	22.17	133,397	+0.16(+0.74%)
Oct 08, 2009	21.94	22.32	21.75	22.01	140,350	+0.32(+1.47%)
Oct 07, 2009	21.66	22.15	21.42	21.69	138,701	-0.04(-0.20%)
Oct 06, 2009	21.50	22.02	21.29	21.73	151,755	+0.42(+1.98%)
Oct 05, 2009	21.47	21.99	20.89	21.31	172,282	+0.09(+0.45%)
Oct 02, 2009	20.81	21.50	20.66	21.22	255,575	+0.30(+1.44%)
Oct 01, 2009	21.98	22.29	20.89	20.92	266,929	-1.03(-4.67%)
Sep 30, 2009	22.25	22.48	21.71	21.94	208,975	-0.24(-1.09%)
Sep 29, 2009	22.21	22.48	21.87	22.18	182,397	-0.04(-0.19%)
Sep 28, 2009	21.92	22.55	21.65	22.22	166,000	+0.34(+1.57%)
Sep 25, 2009	22.24	23.06	21.61	21.88	165,134	-0.50(-2.23%)
Sep 24, 2009	22.95	23.07	22.21	22.38	115,742	-0.52(-2.26%)
Sep 23, 2009	23.09	23.26	22.70	22.90	229,050	-0.22(-0.97%)
Sep 22, 2009	22.84	23.38	22.83	23.12	173,906	+0.50(+2.21%)
Sep 21, 2009	22.66	22.93	22.39	22.62	144,857	-0.34(-1.50%)
Sep 18, 2009	23.16	23.16	22.41	22.97	351,192	+0.27(+1.18%)
Sep 17, 2009	22.94	23.00	22.41	22.70	303,088	-0.22(-0.94%)
Sep 16, 2009	22.92	23.10	22.52	22.91	279,880	+0.19(+0.83%)
Sep 15, 2009	22.47	23.00	22.40	22.72	221,506	+0.14(+0.61%)
Sep 14, 2009	22.57	22.83	22.17	22.59	143,763	-0.05(-0.23%)
Sep 11, 2009	22.83	23.23	22.41	22.64	138,018	-0.18(-0.79%)
Sep 10, 2009	22.27	22.91	22.09	22.82	108,380	+0.59(+2.67%)
Sep 09, 2009	21.86	22.36	21.76	22.22	125,910	+0.36(+1.65%)
Sep 08, 2009	21.74	22.04	21.35	21.86	222,735	+0.18(+0.83%)
Sep 04, 2009	21.71	22.07	21.33	21.68	157,792	-0.06(-0.28%)
Sep 03, 2009	21.35	21.78	21.08	21.74	124,224	+0.44(+2.06%)
Sep 02, 2009	21.52	21.57	20.89	21.30	169,572	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.