Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.96	23.49	21.16	21.49	60,657	-0.19(-0.88%)
Mar 30, 2009	21.91	21.91	21.32	21.68	12,210	-0.71(-3.17%)
Mar 26, 2009	22.55	22.55	21.87	22.39	41,009	+0.14(+0.63%)
Mar 25, 2009	21.50	22.78	21.48	22.25	20,213	+0.57(+2.63%)
Mar 24, 2009	21.98	22.25	21.60	21.68	9,043	-0.56(-2.52%)
Mar 23, 2009	21.71	22.24	20.71	22.24	22,235	+1.63(+7.91%)
Mar 20, 2009	22.69	22.82	20.61	20.61	60,268	-1.98(-8.76%)
Mar 19, 2009	23.66	23.99	22.17	22.59	18,219	-1.06(-4.48%)
Mar 18, 2009	21.97	23.94	21.94	23.65	35,076	+1.65(+7.50%)
Mar 17, 2009	21.83	22.00	21.12	22.00	26,853	+0.32(+1.48%)
Mar 16, 2009	21.60	21.95	21.36	21.68	22,892	+0.52(+2.46%)
Mar 13, 2009	21.81	21.83	21.16	21.16	28,619	-0.08(-0.38%)
Mar 12, 2009	19.25	21.79	19.12	21.24	30,126	+1.51(+7.65%)
Mar 11, 2009	19.68	20.00	19.06	19.73	6,594	+0.23(+1.18%)
Mar 10, 2009	19.13	19.50	18.12	19.50	7,454	+0.77(+4.11%)
Mar 09, 2009	18.00	19.26	17.11	18.73	14,899	+0.54(+2.97%)
Mar 06, 2009	17.65	18.50	17.45	18.19	24,491	+0.69(+3.94%)
Mar 05, 2009	17.98	17.99	17.43	17.50	12,177	-0.97(-5.25%)
Mar 04, 2009	18.47	19.03	17.32	18.47	31,040	+0.28(+1.54%)
Mar 02, 2009	18.70	18.99	17.93	18.19	16,800	-0.84(-4.41%)
Feb 27, 2009	17.42	19.29	17.42	19.03	23,058	+1.29(+7.27%)
Feb 26, 2009	17.82	18.26	17.59	17.74	6,958	+0.15(+0.85%)
Feb 25, 2009	18.23	18.23	17.41	17.59	9,127	-0.70(-3.83%)
Feb 24, 2009	17.73	19.10	17.73	18.29	40,424	+0.59(+3.33%)
Feb 23, 2009	18.00	18.50	17.55	17.70	25,939	-0.31(-1.72%)
Feb 20, 2009	17.93	18.10	17.54	18.01	10,089	+0.01(+0.06%)
Feb 19, 2009	18.25	18.25	17.65	18.00	6,459	-0.25(-1.37%)
Feb 18, 2009	17.25	18.25	17.24	18.25	41,610	+1.00(+5.80%)
Feb 17, 2009	17.02	17.48	17.02	17.25	8,086	-0.65(-3.63%)
Feb 13, 2009	17.90	18.05	17.68	17.90	16,155	-0.01(-0.06%)
Feb 12, 2009	17.40	18.08	17.08	17.91	8,206	-0.22(-1.21%)
Feb 11, 2009	17.76	18.13	17.75	18.13	2,137	+0.38(+2.14%)
Feb 10, 2009	18.24	18.25	17.48	17.75	13,942	-0.27(-1.50%)
Feb 09, 2009	17.63	18.42	17.61	18.02	23,492	+0.27(+1.52%)
Feb 06, 2009	17.99	18.18	17.36	17.75	22,798	-0.22(-1.22%)
Feb 05, 2009	17.73	18.00	17.73	17.97	7,236	+0.40(+2.28%)
Feb 04, 2009	18.30	18.30	17.45	17.57	6,577	-0.85(-4.61%)
Feb 03, 2009	17.73	18.42	17.50	18.42	12,551	+0.78(+4.42%)
Feb 02, 2009	17.89	18.15	16.85	17.64	8,789	-0.41(-2.27%)
Jan 30, 2009	18.38	18.38	17.54	18.05	18,391	-0.20(-1.10%)
Jan 29, 2009	18.52	18.80	18.00	18.25	17,157	-0.55(-2.93%)
Jan 28, 2009	17.77	18.90	17.73	18.80	11,895	+1.06(+5.98%)
Jan 27, 2009	17.78	17.78	17.42	17.74	2,740	-0.03(-0.17%)
Jan 26, 2009	16.79	18.00	16.79	17.77	5,645	+0.96(+5.71%)
Jan 23, 2009	16.61	16.81	16.50	16.81	4,758	-0.19(-1.12%)
Jan 22, 2009	16.65	17.45	16.49	17.00	18,191	+0.05(+0.29%)
Jan 21, 2009	16.33	17.61	16.33	16.95	13,981	+0.45(+2.73%)
Jan 20, 2009	17.98	18.15	16.50	16.50	92,420	-1.67(-9.19%)
Jan 16, 2009	17.74	18.50	17.25	18.17	139,804	+0.47(+2.66%)
Jan 15, 2009	17.10	17.93	16.50	17.70	10,412	+0.89(+5.29%)
Jan 14, 2009	16.70	17.22	16.60	16.81	5,139	-0.29(-1.70%)
Jan 13, 2009	16.80	17.23	16.51	17.10	3,600	+0.20(+1.18%)
Jan 12, 2009	16.99	17.40	16.21	16.90	32,950	-0.13(-0.76%)
Jan 09, 2009	16.79	17.66	16.79	17.03	21,348	-0.77(-4.33%)
Jan 08, 2009	17.28	17.80	16.49	17.80	35,604	+0.60(+3.49%)
Jan 07, 2009	17.30	17.74	16.50	17.20	72,035	-0.25(-1.43%)
Jan 06, 2009	15.50	17.48	15.50	17.45	20,479	+1.96(+12.65%)
Jan 05, 2009	14.44	15.49	14.44	15.49	27,100	+1.01(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.