Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.82	10.74	10.74	10.74	61,292	-0.07(-0.66%)
Dec 30, 2009	10.93	10.94	10.75	10.81	77,943	-0.19(-1.74%)
Dec 29, 2009	10.98	11.06	10.80	11.00	12,281	+0.07(+0.65%)
Dec 28, 2009	10.76	11.06	10.76	10.93	25,988	+0.18(+1.65%)
Dec 24, 2009	10.88	10.88	10.75	10.75	3,342	-0.06(-0.53%)
Dec 23, 2009	10.80	10.95	10.73	10.81	29,891	+0.16(+1.53%)
Dec 22, 2009	10.83	10.87	10.65	10.65	40,453	-0.31(-2.79%)
Dec 21, 2009	11.01	11.09	10.83	10.95	53,214	-0.03(-0.26%)
Dec 18, 2009	10.86	10.99	10.79	10.98	126,183	+0.23(+2.18%)
Dec 17, 2009	10.85	11.02	10.72	10.74	26,665	-0.21(-1.88%)
Dec 16, 2009	10.91	11.06	10.74	10.95	34,163	+0.15(+1.38%)
Dec 15, 2009	10.96	10.96	10.74	10.80	49,416	-0.12(-1.11%)
Dec 14, 2009	10.79	11.02	10.72	10.92	71,550	+0.16(+1.45%)
Dec 11, 2009	10.89	10.89	10.72	10.77	76,495	-0.01(-0.13%)
Dec 10, 2009	10.91	10.99	10.72	10.78	34,965	-0.06(-0.52%)
Dec 09, 2009	10.83	11.12	10.72	10.84	40,560	-0.02(-0.20%)
Dec 08, 2009	10.80	11.02	10.77	10.86	61,901	-0.04(-0.39%)
Dec 07, 2009	11.40	11.40	10.75	10.90	91,435	-0.53(-4.60%)
Dec 04, 2009	11.09	11.43	11.09	11.43	26,705	+0.56(+5.16%)
Dec 03, 2009	11.35	11.43	10.82	10.87	43,067	-0.43(-3.77%)
Dec 02, 2009	11.28	11.48	11.19	11.29	11,489	+0.02(+0.19%)
Dec 01, 2009	11.21	11.33	10.99	11.27	40,339	+0.19(+1.73%)
Nov 30, 2009	10.92	11.16	10.79	11.08	63,751	+0.11(+1.04%)
Nov 27, 2009	11.02	11.11	10.94	10.96	20,997	-0.45(-3.98%)
Nov 25, 2009	11.59	11.69	11.40	11.42	22,534	-0.15(-1.29%)
Nov 24, 2009	11.45	11.60	11.36	11.57	12,750	+0.13(+1.18%)
Nov 23, 2009	11.31	11.62	11.26	11.43	23,106	+0.28(+2.48%)
Nov 20, 2009	11.11	11.36	11.05	11.16	25,721	+0.00(+0.00%)
Nov 19, 2009	11.48	11.66	11.07	11.16	24,063	-0.39(-3.38%)
Nov 18, 2009	11.60	11.66	11.43	11.55	13,199	-0.02(-0.18%)
Nov 17, 2009	11.52	11.63	11.28	11.57	13,921	+0.01(+0.12%)
Nov 16, 2009	10.96	11.55	10.96	11.55	33,874	+0.65(+5.92%)
Nov 13, 2009	10.89	10.94	10.82	10.91	17,125	+0.11(+1.05%)
Nov 12, 2009	11.03	11.29	10.79	10.79	30,506	-0.29(-2.63%)
Nov 11, 2009	11.28	11.31	10.96	11.09	24,896	-0.08(-0.70%)
Nov 10, 2009	11.01	11.23	11.01	11.16	43,626	+0.06(+0.58%)
Nov 09, 2009	11.12	11.14	11.00	11.10	47,867	+0.11(+1.03%)
Nov 06, 2009	10.91	11.06	10.88	10.99	25,872	-0.01(-0.13%)
Nov 05, 2009	10.87	11.04	10.86	11.00	51,918	+0.21(+1.97%)
Nov 04, 2009	11.01	11.10	10.77	10.79	65,983	-0.21(-1.87%)
Nov 03, 2009	10.94	11.08	10.82	10.99	30,233	+0.01(+0.06%)
Nov 02, 2009	10.95	10.99	10.72	10.99	38,933	+0.07(+0.65%)
Oct 30, 2009	10.91	11.10	10.77	10.92	57,146	-0.09(-0.84%)
Oct 29, 2009	10.98	11.12	10.94	11.01	50,229	+0.11(+0.98%)
Oct 28, 2009	10.96	11.09	10.90	10.90	32,297	-0.04(-0.39%)
Oct 27, 2009	10.99	11.21	10.94	10.94	33,020	-0.04(-0.32%)
Oct 26, 2009	11.23	11.25	10.98	10.98	81,225	-0.21(-1.84%)
Oct 23, 2009	11.27	11.71	11.17	11.19	50,148	-0.43(-3.73%)
Oct 22, 2009	11.28	11.87	11.27	11.62	32,426	+0.35(+3.15%)
Oct 21, 2009	11.81	11.89	11.19	11.26	55,122	-0.38(-3.29%)
Oct 20, 2009	11.58	11.77	11.57	11.65	33,494	-0.15(-1.26%)
Oct 19, 2009	11.83	11.90	11.66	11.80	29,861	+0.04(+0.36%)
Oct 16, 2009	11.47	11.84	11.47	11.75	41,652	+0.23(+2.03%)
Oct 15, 2009	11.46	11.67	11.46	11.52	29,808	+0.06(+0.49%)
Oct 14, 2009	11.60	11.73	11.43	11.46	40,436	-0.06(-0.49%)
Oct 13, 2009	11.53	11.56	11.29	11.52	19,426	+0.01(+0.06%)
Oct 12, 2009	11.51	11.56	11.41	11.51	42,209	+0.05(+0.43%)
Oct 09, 2009	11.45	11.57	11.31	11.46	50,002	+0.06(+0.56%)
Oct 08, 2009	11.36	11.54	11.20	11.40	41,610	+0.13(+1.13%)
Oct 07, 2009	11.23	11.29	11.07	11.27	39,281	+0.03(+0.25%)
Oct 06, 2009	11.16	11.36	11.01	11.24	49,744	+0.10(+0.89%)
Oct 05, 2009	11.19	11.22	11.02	11.14	43,760	+0.12(+1.10%)
Oct 02, 2009	11.03	11.19	11.00	11.02	40,687	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.