Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.771	2.778	2.559	2.731	78,627	+0.01(+0.50%)
Aug 28, 2009	2.596	2.717	2.556	2.717	121,921	+0.20(+7.73%)
Aug 27, 2009	2.556	2.561	2.517	2.522	5,233	-0.07(-2.60%)
Aug 26, 2009	2.529	2.589	2.441	2.589	34,790	+0.04(+1.58%)
Aug 25, 2009	2.557	2.589	2.549	2.549	24,929	-0.01(-0.52%)
Aug 24, 2009	2.542	2.562	2.542	2.562	10,405	+0.01(+0.26%)
Aug 21, 2009	2.603	2.603	2.523	2.556	20,731	+0.01(+0.53%)
Aug 20, 2009	2.522	2.576	2.448	2.542	71,518	-0.01(-0.53%)
Aug 19, 2009	2.556	2.556	2.435	2.556	7,975	+0.00(+0.00%)
Aug 18, 2009	2.441	2.556	2.441	2.556	100,032	+0.08(+3.26%)
Aug 17, 2009	2.307	2.502	2.307	2.475	27,471	+0.07(+3.08%)
Aug 14, 2009	2.327	2.529	2.312	2.401	12,964	+0.07(+2.88%)
Aug 13, 2009	2.340	2.441	2.334	2.334	18,046	-0.03(-1.42%)
Aug 12, 2009	2.388	2.585	2.367	2.367	79,229	-0.24(-9.28%)
Aug 11, 2009	2.549	2.609	2.549	2.609	24,136	+0.05(+1.84%)
Aug 10, 2009	2.576	2.621	2.554	2.562	31,541	-0.03(-1.04%)
Aug 07, 2009	2.636	2.636	2.524	2.589	27,144	-0.05(-1.79%)
Aug 06, 2009	2.663	2.663	2.475	2.636	36,074	+0.02(+0.77%)
Aug 05, 2009	2.606	2.616	2.509	2.616	41,452	+0.09(+3.73%)
Aug 04, 2009	2.502	2.596	2.502	2.522	186,268	-0.01(-0.27%)
Aug 03, 2009	2.482	2.556	2.408	2.529	61,391	+0.03(+1.08%)
Jul 31, 2009	2.542	2.549	2.340	2.502	82,038	+0.01(+0.27%)
Jul 30, 2009	2.542	2.556	2.495	2.495	11,963	+0.03(+1.09%)
Jul 29, 2009	2.441	2.556	2.441	2.468	27,135	+0.05(+1.94%)
Jul 28, 2009	2.320	2.495	2.300	2.421	11,450	-0.02(-0.83%)
Jul 27, 2009	2.293	2.475	2.293	2.441	24,420	-0.08(-3.20%)
Jul 24, 2009	2.515	2.556	2.176	2.522	42,688	+0.00(+0.00%)
Jul 23, 2009	2.354	2.623	2.287	2.522	185,079	+0.20(+8.38%)
Jul 22, 2009	2.354	2.441	2.219	2.327	27,923	+0.00(+0.00%)
Jul 21, 2009	2.334	2.482	2.268	2.327	89,639	+0.06(+2.67%)
Jul 20, 2009	2.354	2.522	2.226	2.266	16,849	-0.03(-1.46%)
Jul 17, 2009	2.455	2.462	2.273	2.300	15,274	-0.20(-7.82%)
Jul 16, 2009	2.179	2.495	2.179	2.495	57,372	+0.28(+12.42%)
Jul 15, 2009	2.166	2.228	2.129	2.219	57,322	+0.13(+6.45%)
Jul 14, 2009	2.098	2.119	2.051	2.085	28,356	+0.05(+2.65%)
Jul 13, 2009	2.018	2.091	2.004	2.031	70,107	+0.05(+2.37%)
Jul 10, 2009	2.018	2.078	1.917	1.984	23,336	+0.07(+3.87%)
Jul 09, 2009	2.051	2.125	1.910	1.910	117,606	-0.17(-8.39%)
Jul 08, 2009	2.105	2.199	2.085	2.085	28,389	-0.02(-0.96%)
Jul 07, 2009	2.219	2.219	2.105	2.105	40,654	-0.18(-7.94%)
Jul 06, 2009	2.280	2.287	2.196	2.287	16,208	+0.07(+3.03%)
Jul 02, 2009	2.253	2.253	2.219	2.219	11,692	-0.03(-1.49%)
Jul 01, 2009	2.253	2.286	2.219	2.253	21,599	+0.05(+2.45%)
Jun 30, 2009	2.253	2.266	2.193	2.199	35,094	-0.07(-2.97%)
Jun 29, 2009	2.300	2.300	2.253	2.266	9,278	+0.01(+0.60%)
Jun 26, 2009	2.246	2.260	2.186	2.253	23,349	-0.03(-1.18%)
Jun 25, 2009	2.260	2.361	2.206	2.280	40,252	+0.05(+2.11%)
Jun 24, 2009	2.367	2.394	2.233	2.233	8,986	-0.09(-3.77%)
Jun 23, 2009	2.293	2.361	2.280	2.320	60,159	+0.09(+3.92%)
Jun 22, 2009	2.354	2.367	2.233	2.233	10,525	-0.17(-7.26%)
Jun 19, 2009	2.482	2.488	2.354	2.408	36,776	-0.17(-6.53%)
Jun 18, 2009	2.435	2.576	2.395	2.576	9,834	+0.17(+6.98%)
Jun 17, 2009	2.415	2.421	2.408	2.408	4,784	-0.01(-0.56%)
Jun 16, 2009	2.401	2.448	2.401	2.421	15,424	+0.03(+1.12%)
Jun 15, 2009	2.421	2.445	2.388	2.394	35,508	-0.03(-1.11%)
Jun 12, 2009	2.455	2.455	2.421	2.421	12,741	-0.09(-3.49%)
Jun 11, 2009	2.623	2.643	2.367	2.509	146,219	-0.12(-4.60%)
Jun 10, 2009	2.724	2.731	2.609	2.630	58,366	-0.09(-3.46%)
Jun 09, 2009	2.710	2.724	2.663	2.724	18,722	+0.03(+1.00%)
Jun 08, 2009	2.589	2.697	2.502	2.697	36,431	+0.07(+2.82%)
Jun 05, 2009	2.650	2.675	2.603	2.623	15,311	-0.06(-2.26%)
Jun 04, 2009	2.562	2.683	2.562	2.683	29,663	+0.05(+2.05%)
Jun 03, 2009	2.663	2.663	2.576	2.630	16,122	+0.01(+0.51%)
Jun 02, 2009	2.657	2.690	2.542	2.616	120,804	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.