Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2009 0.0650 0.0650 0.0550 0.0550 23,000 -0.03(-38.89%)
Aug 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2009 0.0550 0.0900 0.0550 0.0900 92,000 +0.00(+0.00%)
Aug 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2009 0.0550 0.0900 0.0550 0.0900 92,000 +0.03(+63.64%)
Aug 12, 2009 0.0450 0.0550 0.0450 0.0550 8,876 +0.02(+57.14%)
Aug 11, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 04, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2009 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 30, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2009 0.0400 0.0400 0.0350 0.0350 624 -0.00(-12.50%)
Jul 24, 2009 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 23, 2009 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Jul 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2009 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 20, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2009 0.0350 0.0400 0.0350 0.0350 749 -0.00(-12.50%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 07, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 06, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2009 0.0400 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Jul 02, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Jun 25, 2009 0.0350 0.0400 0.0350 0.0400 375 +0.00(+14.29%)
Jun 24, 2009 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 23, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2009 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 18, 2009 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 17, 2009 0.0350 0.0350 0.0350 0.0350 153,125 -0.00(-12.50%)
Jun 16, 2009 0.0500 0.0500 0.0400 0.0400 31,000 -0.01(-20.00%)
Jun 15, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2009 0.0500 0.0500 0.0500 0.0500 76,500 +0.01(+25.00%)
Jun 11, 2009 0.0500 0.0500 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 10, 2009 0.0500 0.0500 0.0400 0.0400 15,000 -0.03(-38.46%)
Jun 09, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 05, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Jun 04, 2009 0.0700 0.0700 0.0500 0.0500 49,000 +0.00(+0.00%)
Jun 03, 2009 0.0700 0.0700 0.0500 0.0500 49,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0500 0.0500 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.