Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1268 1273 1205 1221 0 -55.35(-4.33%)
Oct 29, 2009 1246 1289 1234 1277 0 +45.51(+3.70%)
Oct 28, 2009 1278 1283 1226 1231 0 -57.37(-4.45%)
Oct 27, 2009 1293 1311 1270 1289 0 -2.06(-0.16%)
Oct 26, 2009 1321 1360 1283 1291 0 -31.24(-2.36%)
Oct 23, 2009 1329 1335 1304 1322 0 -51.06(-3.72%)
Oct 22, 2009 1352 1379 1330 1373 0 +17.32(+1.28%)
Oct 21, 2009 1352 1398 1343 1356 0 -10.65(-0.78%)
Oct 20, 2009 1345 1373 1343 1366 0 -21.92(-1.58%)
Oct 19, 2009 1365 1397 1350 1388 0 +24.46(+1.79%)
Oct 16, 2009 1357 1381 1341 1364 0 +5.22(+0.38%)
Oct 15, 2009 1313 1370 1309 1359 0 +34.01(+2.57%)
Oct 14, 2009 1309 1330 1302 1325 0 +34.38(+2.66%)
Oct 13, 2009 1298 1304 1268 1290 0 -8.67(-0.67%)
Oct 12, 2009 1305 1312 1283 1299 0 +22.68(+1.78%)
Oct 09, 2009 1280 1293 1261 1276 0 -6.77(-0.53%)
Oct 08, 2009 1251 1290 1240 1283 0 +33.16(+2.65%)
Oct 07, 2009 1221 1255 1217 1250 0 +27.54(+2.25%)
Oct 06, 2009 1213 1241 1207 1222 0 +28.43(+2.38%)
Oct 05, 2009 1167 1202 1161 1194 0 +26.48(+2.27%)
Oct 02, 2009 1159 1180 1149 1167 0 -14.45(-1.22%)
Oct 01, 2009 1228 1235 1180 1182 0 -47.11(-3.83%)
Sep 30, 2009 1249 1254 1208 1229 0 -11.50(-0.93%)
Sep 29, 2009 1235 1253 1224 1240 0 +0.41(+0.03%)
Sep 28, 2009 1213 1246 1207 1240 0 +25.93(+2.14%)
Sep 25, 2009 1202 1230 1194 1214 0 +2.30(+0.19%)
Sep 24, 2009 1243 1248 1200 1212 0 -33.16(-2.66%)
Sep 23, 2009 1275 1284 1236 1245 0 -28.91(-2.27%)
Sep 22, 2009 1269 1283 1256 1274 0 +24.17(+1.93%)
Sep 21, 2009 1238 1262 1226 1250 0 -17.57(-1.39%)
Sep 18, 2009 1264 1283 1238 1267 0 +11.15(+0.89%)
Sep 17, 2009 1259 1280 1240 1256 0 +4.25(+0.34%)
Sep 16, 2009 1240 1275 1234 1252 0 +24.63(+2.01%)
Sep 15, 2009 1215 1235 1194 1227 0 +18.41(+1.52%)
Sep 14, 2009 1176 1214 1166 1209 0 +7.85(+0.65%)
Sep 11, 2009 1189 1222 1181 1201 0 +24.13(+2.05%)
Sep 10, 2009 1154 1181 1143 1177 0 +23.10(+2.00%)
Sep 09, 2009 1161 1224 1136 1154 0 -3.01(-0.26%)
Sep 08, 2009 1141 1168 1134 1157 0 +37.89(+3.39%)
Sep 04, 2009 1119 1119 1119 0 +24.37(+2.23%)
Sep 03, 2009 1087 1101 1078 1094 0 +19.03(+1.77%)
Sep 02, 2009 1078 1096 1068 1075 0 -13.47(-1.24%)
Sep 01, 2009 1102 1130 1082 1089 0 -19.56(-1.76%)
Aug 31, 2009 1117 1123 1093 1108 0 -28.54(-2.51%)
Aug 28, 2009 1148 1157 1124 1137 0 +1.39(+0.12%)
Aug 27, 2009 1131 1142 1102 1136 0 -0.83(-0.07%)
Aug 26, 2009 1122 1142 1115 1136 0 +2.85(+0.25%)
Aug 25, 2009 1171 1176 1125 1134 0 -26.14(-2.25%)
Aug 24, 2009 1160 1179 1148 1160 0 +14.54(+1.27%)
Aug 21, 2009 1113 1151 1106 1145 0 +47.78(+4.35%)
Aug 20, 2009 1081 1102 1074 1097 0 +20.23(+1.88%)
Aug 19, 2009 1042 1085 1035 1077 0 +18.30(+1.73%)
Aug 18, 2009 1038 1064 1030 1059 0 +26.29(+2.55%)
Aug 17, 2009 1048 1051 1019 1033 0 -44.20(-4.10%)
Aug 14, 2009 1107 1110 1063 1077 0 -29.06(-2.63%)
Aug 13, 2009 1089 1113 1073 1106 0 +29.48(+2.74%)
Aug 12, 2009 1055 1089 1050 1076 0 +20.11(+1.90%)
Aug 11, 2009 1068 1073 1049 1056 0 -19.27(-1.79%)
Aug 10, 2009 1063 1084 1055 1076 0 +9.43(+0.88%)
Aug 07, 2009 1079 1093 1049 1066 0 -2.48(-0.23%)
Aug 06, 2009 1080 1087 1052 1069 0 -6.95(-0.65%)
Aug 05, 2009 1089 1097 1063 1076 0 -18.52(-1.69%)
Aug 04, 2009 1101 1117 1083 1094 0 -17.56(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.