Date	Open	High	Low	Close	Change (%)
May 29, 2009	1016	1041	992.49	1035	+23.49(+2.32%)
May 28, 2009	991.64	1018	977.10	1011	+31.53(+3.22%)
May 27, 2009	1017	1030	973.75	979.77	-35.57(-3.50%)
May 26, 2009	966.80	1023	961.12	1015	+39.36(+4.03%)
May 25, 2009	975.37	996.66	960.08	975.98	+0.00(+0.00%)
May 22, 2009	975.37	996.66	960.08	975.98	+5.31(+0.55%)
May 21, 2009	963.39	984.37	945.30	970.67	-11.44(-1.16%)
May 20, 2009	1018	1037	971.54	982.11	-17.26(-1.73%)
May 19, 2009	1005	1035	980.59	999.37	-15.75(-1.55%)
May 18, 2009	966.05	1021	954.83	1015	+68.38(+7.22%)
May 15, 2009	961.19	976.94	934.26	946.74	-17.79(-1.84%)
May 14, 2009	942.67	980.46	926.02	964.53	+21.45(+2.27%)
May 13, 2009	981.50	993.70	936.30	943.08	-56.29(-5.63%)
May 12, 2009	1006	1028	971.37	999.38	-3.71(-0.37%)
May 11, 2009	1030	1047	988.49	1003	-63.84(-5.98%)
May 08, 2009	1013	1075	995.59	1067	+69.67(+6.99%)
May 07, 2009	1052	1075	982.48	997.26	-35.37(-3.43%)
May 06, 2009	1008	1054	980.02	1033	+40.21(+4.05%)
May 05, 2009	989.02	1019	967.90	992.42	-1.17(-0.12%)
May 04, 2009	955.93	1004	943.39	993.59	+51.85(+5.51%)
May 01, 2009	928.50	964.63	909.21	941.75	+9.91(+1.06%)
Apr 30, 2009	937.55	966.42	918.11	931.84	+7.27(+0.79%)
Apr 29, 2009	884.03	935.67	874.72	924.57	+51.00(+5.84%)
Apr 28, 2009	876.07	899.61	856.63	873.57	-20.28(-2.27%)
Apr 27, 2009	893.76	920.12	877.21	893.84	-23.06(-2.52%)
Apr 24, 2009	916.38	937.92	883.28	916.90	+3.64(+0.40%)
Apr 23, 2009	883.44	925.80	860.45	913.26	+21.84(+2.45%)
Apr 22, 2009	877.82	930.57	862.88	891.42	-0.03(-0.00%)
Apr 21, 2009	823.32	895.24	812.35	891.46	+50.98(+6.07%)
Apr 20, 2009	891.36	903.28	836.26	840.48	-73.50(-8.04%)
Apr 17, 2009	906.86	930.98	883.68	913.97	+7.40(+0.82%)
Apr 16, 2009	906.24	923.95	876.61	906.57	+6.88(+0.76%)
Apr 15, 2009	858.12	906.67	841.94	899.69	+34.11(+3.94%)
Apr 14, 2009	894.90	914.85	857.48	865.58	-41.21(-4.54%)
Apr 13, 2009	874.74	920.33	862.87	906.79	+12.71(+1.42%)
Apr 10, 2009	855.31	903.74	836.03	894.08	+0.00(+0.00%)
Apr 09, 2009	855.31	903.74	836.03	894.08	+77.29(+9.46%)
Apr 08, 2009	803.29	830.38	787.99	816.79	+26.69(+3.38%)
Apr 07, 2009	817.98	825.43	785.06	790.09	-49.44(-5.89%)
Apr 06, 2009	840.94	854.34	817.35	839.53	-19.20(-2.24%)
Apr 03, 2009	831.45	863.83	807.69	858.73	+26.64(+3.20%)
Apr 02, 2009	807.64	850.23	797.57	832.09	+48.87(+6.24%)
Apr 01, 2009	753.40	795.45	743.81	783.22	+15.28(+1.99%)
Mar 31, 2009	743.53	783.22	731.09	767.93	+36.26(+4.96%)
Mar 30, 2009	755.22	772.51	722.51	731.67	-57.10(-7.24%)
Mar 27, 2009	792.47	816.81	773.23	788.78	-21.43(-2.65%)
Mar 26, 2009	788.31	818.57	767.96	810.21	+32.86(+4.23%)
Mar 25, 2009	765.32	799.96	732.68	777.36	+23.95(+3.18%)
Mar 24, 2009	763.77	805.27	738.21	753.41	-37.00(-4.68%)
Mar 23, 2009	739.47	794.22	729.92	790.40	+104.43(+15.22%)
Mar 20, 2009	700.15	717.02	672.90	685.98	-16.81(-2.39%)
Mar 19, 2009	751.49	762.73	688.52	702.79	-41.52(-5.58%)
Mar 18, 2009	696.17	751.63	680.01	744.31	+39.39(+5.59%)
Mar 17, 2009	680.82	709.85	659.71	704.92	+27.86(+4.12%)
Mar 16, 2009	713.65	732.54	673.43	677.05	-26.86(-3.82%)
Mar 13, 2009	706.92	720.62	673.42	703.91	-0.07(-0.01%)
Mar 12, 2009	646.44	710.80	627.99	703.98	+51.75(+7.93%)
Mar 11, 2009	644.69	669.23	616.64	652.23	+15.73(+2.47%)
Mar 10, 2009	583.23	642.01	573.23	636.50	+66.19(+11.61%)
Mar 09, 2009	569.89	593.00	551.87	570.32	-6.10(-1.06%)
Mar 06, 2009	585.40	600.14	550.69	576.42	-2.59(-0.45%)
Mar 05, 2009	606.40	620.44	566.84	579.01	-46.81(-7.48%)
Mar 04, 2009	610.80	645.22	588.63	625.82	+27.13(+4.53%)
Mar 03, 2009	611.60	630.12	581.98	598.69	-3.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.