Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 333.08 333.08 333.08 333.08 0 -1.44(-0.43%)
Jun 29, 2009 330.45 334.70 329.52 334.52 0 +4.06(+1.23%)
Jun 26, 2009 325.88 334.98 325.88 330.45 0 +4.57(+1.40%)
Jun 25, 2009 325.88 325.88 325.88 325.88 0 -3.08(-0.94%)
Jun 24, 2009 319.60 328.97 319.60 328.97 0 +9.37(+2.93%)
Jun 23, 2009 320.72 324.16 316.32 319.60 0 -1.12(-0.35%)
Jun 22, 2009 341.71 341.71 320.63 320.72 0 -20.99(-6.14%)
Jun 19, 2009 340.59 343.81 338.69 341.71 0 +1.12(+0.33%)
Jun 18, 2009 337.14 342.17 333.88 340.59 0 +3.45(+1.02%)
Jun 17, 2009 337.14 337.14 337.14 337.14 0 -14.57(-4.14%)
Jun 16, 2009 351.72 351.72 351.72 351.72 0 +4.65(+1.34%)
Jun 15, 2009 357.86 357.86 347.06 347.07 0 -10.79(-3.02%)
Jun 12, 2009 362.22 364.39 357.85 357.86 0 -4.37(-1.21%)
Jun 11, 2009 356.13 362.22 356.13 362.22 0 +6.10(+1.71%)
Jun 10, 2009 356.13 356.13 356.13 356.13 0 +7.41(+2.12%)
Jun 09, 2009 348.72 348.72 348.72 348.72 0 +4.75(+1.38%)
Jun 08, 2009 352.80 352.80 343.88 343.97 0 -8.83(-2.50%)
Jun 05, 2009 348.44 355.30 348.44 352.80 0 +4.36(+1.25%)
Jun 04, 2009 343.71 348.88 341.90 348.44 0 +4.73(+1.38%)
Jun 03, 2009 356.48 358.22 342.89 343.71 0 -12.77(-3.58%)
Jun 02, 2009 343.11 356.75 343.11 356.48 0 +13.37(+3.90%)
Jun 01, 2009 336.14 345.38 336.14 343.11 0 +0.00(+0.00%)
May 29, 2009 336.14 345.39 336.14 343.11 0 +6.97(+2.07%)
May 28, 2009 334.71 336.66 330.37 336.14 0 +1.43(+0.43%)
May 27, 2009 332.24 338.37 331.96 334.71 0 +2.47(+0.74%)
May 26, 2009 334.46 334.46 325.30 332.24 0 -2.22(-0.66%)
May 25, 2009 332.98 335.88 329.31 334.46 0 +1.48(+0.44%)
May 22, 2009 340.47 340.47 330.96 332.98 0 -7.49(-2.20%)
May 21, 2009 340.47 340.47 340.47 340.47 0 +0.00(+0.00%)
May 20, 2009 335.59 342.25 335.59 340.47 0 +4.88(+1.45%)
May 19, 2009 331.06 339.20 331.06 335.59 0 +4.53(+1.37%)
May 18, 2009 323.08 331.06 319.01 331.06 0 +7.98(+2.47%)
May 15, 2009 321.53 325.87 319.75 323.08 0 +1.55(+0.48%)
May 14, 2009 322.15 322.89 316.69 321.53 0 -0.62(-0.19%)
May 13, 2009 329.57 333.89 321.45 322.15 0 -7.42(-2.25%)
May 12, 2009 326.05 332.81 324.60 329.57 0 +3.52(+1.08%)
May 11, 2009 333.04 336.52 324.60 326.05 0 -6.99(-2.10%)
May 08, 2009 322.80 333.04 322.80 333.04 0 +10.24(+3.17%)
May 07, 2009 315.25 333.18 315.25 322.80 0 +7.55(+2.39%)
May 06, 2009 312.69 318.21 309.88 315.25 0 +2.56(+0.82%)
May 05, 2009 313.47 318.88 310.46 312.69 0 -0.78(-0.25%)
May 04, 2009 298.24 313.64 298.24 313.47 0 +15.23(+5.11%)
May 01, 2009 295.00 301.03 295.00 298.24 0 -0.00(-0.00%)
Apr 30, 2009 295.00 301.03 295.00 298.24 0 +3.24(+1.10%)
Apr 29, 2009 286.30 295.29 286.30 295.00 0 +8.70(+3.04%)
Apr 28, 2009 287.05 287.16 282.62 286.30 0 -0.75(-0.26%)
Apr 27, 2009 288.88 288.88 282.96 287.05 0 -1.83(-0.63%)
Apr 24, 2009 281.14 289.16 281.14 288.88 0 +7.74(+2.75%)
Apr 23, 2009 282.93 285.01 280.45 281.14 0 -1.84(-0.65%)
Apr 22, 2009 281.07 284.25 279.17 282.98 0 +1.91(+0.68%)
Apr 21, 2009 277.88 281.31 273.88 281.07 0 +3.19(+1.15%)
Apr 20, 2009 289.66 291.80 277.83 277.88 0 -11.78(-4.07%)
Apr 17, 2009 281.46 289.94 281.46 289.66 0 +8.20(+2.91%)
Apr 16, 2009 275.61 282.57 275.61 281.46 0 +5.85(+2.12%)
Apr 15, 2009 273.20 278.47 270.09 275.61 0 +2.41(+0.88%)
Apr 14, 2009 262.53 274.31 262.53 273.20 0 +10.67(+4.06%)
Apr 13, 2009 262.53 262.53 262.53 262.53 0 +0.00(+0.00%)
Apr 10, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%)
Apr 09, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%)
Apr 08, 2009 267.38 267.38 261.49 262.53 0 -4.85(-1.81%)
Apr 07, 2009 275.15 278.11 267.36 267.38 0 -7.77(-2.82%)
Apr 06, 2009 276.33 283.98 274.39 275.15 0 -1.18(-0.43%)
Apr 03, 2009 284.56 287.68 276.06 276.33 0 -8.23(-2.89%)
Apr 02, 2009 271.00 284.56 271.00 284.56 0 +13.56(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.