Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.804	2.847	2.804	2.804	821	-0.01(-0.38%)
Jan 29, 2009	2.815	2.912	2.804	2.815	8,298	+0.01(+0.38%)
Jan 28, 2009	2.804	2.837	2.793	2.804	42,610	+0.01(+0.39%)
Jan 27, 2009	2.696	2.793	2.696	2.793	727	+0.08(+2.77%)
Jan 26, 2009	2.696	2.772	2.696	2.718	5,377	-0.16(-5.61%)
Jan 22, 2009	2.804	2.880	2.880	2.880	14,092	+0.12(+4.30%)
Jan 21, 2009	2.696	2.793	2.696	2.761	4,800	+0.06(+2.40%)
Jan 20, 2009	2.696	2.804	2.696	2.696	3,894	+0.00(+0.00%)
Jan 16, 2009	2.804	2.880	2.696	2.696	11,331	-0.02(-0.79%)
Jan 15, 2009	2.761	2.858	2.696	2.718	43,616	-0.05(-1.95%)
Jan 14, 2009	2.815	2.891	2.750	2.772	26,397	-0.10(-3.38%)
Jan 13, 2009	2.783	2.869	2.718	2.869	7,513	+0.16(+5.98%)
Jan 12, 2009	2.804	2.891	2.707	2.707	19,470	-0.10(-3.46%)
Jan 08, 2009	2.804	2.804	2.804	2.804	2,688	+0.10(+3.59%)
Jan 07, 2009	2.804	2.804	2.707	2.707	10,384	-0.10(-3.46%)
Jan 06, 2009	2.804	2.804	2.804	2.804	7,547	+0.08(+2.77%)
Jan 05, 2009	2.588	2.729	2.588	2.729	2,966	+0.01(+0.40%)
Jan 02, 2009	2.481	2.718	2.481	2.718	1,298	+0.20(+8.15%)
Dec 31, 2008	2.481	2.578	2.459	2.513	19,014	+0.10(+4.02%)
Dec 30, 2008	2.783	2.858	2.416	2.416	12,665	-0.49(-16.73%)
Dec 29, 2008	2.826	2.901	2.718	2.901	3,476	+0.01(+0.37%)
Dec 26, 2008	2.481	2.891	2.481	2.891	10,283	+0.41(+16.52%)
Dec 24, 2008	2.524	2.535	2.481	2.481	6,673	-0.05(-2.13%)
Dec 23, 2008	2.524	2.535	2.481	2.535	7,843	+0.05(+2.17%)
Dec 22, 2008	2.394	2.535	2.394	2.481	7,229	+0.05(+2.22%)
Dec 19, 2008	2.664	2.696	2.373	2.427	16,493	-0.09(-3.43%)
Dec 18, 2008	2.643	2.696	2.513	2.513	10,009	-0.12(-4.51%)
Dec 17, 2008	2.427	2.632	2.427	2.632	18,952	+0.13(+5.17%)
Dec 16, 2008	2.265	2.502	2.265	2.502	18,496	-0.14(-5.31%)
Dec 15, 2008	2.481	2.643	2.427	2.643	12,469	+0.00(+0.00%)
Dec 12, 2008	2.416	2.643	2.416	2.643	1,808	+0.13(+5.15%)
Dec 11, 2008	2.481	2.567	2.481	2.513	2,804	-0.08(-2.92%)
Dec 10, 2008	2.481	2.610	2.481	2.589	4,677	+0.05(+2.13%)
Dec 09, 2008	2.481	2.556	2.481	2.535	14,292	+0.00(+0.00%)
Dec 08, 2008	2.481	2.675	2.481	2.535	18,802	+0.01(+0.51%)
Dec 05, 2008	2.621	2.696	2.384	2.522	7,138	-0.09(-3.39%)
Dec 04, 2008	2.567	2.610	2.535	2.610	741	+0.11(+4.31%)
Dec 03, 2008	2.524	2.567	2.394	2.502	6,675	+0.03(+1.31%)
Dec 02, 2008	2.416	2.513	2.416	2.470	10,847	+0.04(+1.78%)
Dec 01, 2008	2.427	2.470	2.416	2.427	9,531	+0.00(+0.00%)
Nov 28, 2008	2.448	2.448	2.394	2.427	13,017	-0.03(-1.32%)
Nov 26, 2008	2.502	2.502	2.384	2.459	17,170	-0.06(-2.56%)
Nov 25, 2008	2.308	2.589	2.308	2.524	30,920	+0.26(+11.43%)
Nov 24, 2008	2.146	2.265	2.146	2.265	1,826	+0.11(+5.00%)
Nov 21, 2008	2.222	2.470	2.006	2.157	37,762	-0.04(-1.96%)
Nov 20, 2008	2.556	2.589	2.200	2.200	52,637	-0.50(-18.40%)
Nov 19, 2008	2.750	2.750	2.610	2.696	31,205	+0.01(+0.40%)
Nov 18, 2008	2.826	2.826	2.686	2.686	6,534	-0.14(-4.96%)
Nov 17, 2008	2.707	2.891	2.696	2.826	5,609	-0.06(-2.24%)
Nov 14, 2008	2.513	2.912	2.513	2.891	6,522	+0.31(+12.13%)
Nov 13, 2008	2.589	2.675	2.243	2.578	212,073	+0.18(+7.66%)
Nov 12, 2008	2.772	2.772	2.183	2.394	15,912	-0.40(-14.29%)
Nov 11, 2008	2.880	2.912	2.750	2.793	27,170	-0.05(-1.89%)
Nov 10, 2008	2.945	3.128	2.815	2.847	19,723	-0.09(-2.94%)
Nov 07, 2008	3.182	3.236	2.934	2.934	28,069	-0.26(-8.11%)
Nov 06, 2008	3.344	3.344	3.139	3.193	13,936	-0.04(-1.33%)
Nov 05, 2008	3.441	3.451	3.236	3.236	15,148	-0.24(-6.83%)
Nov 04, 2008	3.344	3.559	3.344	3.473	13,320	+0.09(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.