Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.247	1.268	1.219	1.258	180,522	+0.01(+1.02%)
Jul 30, 2009	1.227	1.252	1.219	1.245	85,856	+0.03(+2.51%)
Jul 29, 2009	1.214	1.230	1.202	1.214	64,357	+0.01(+1.06%)
Jul 28, 2009	1.222	1.222	1.186	1.202	162,581	-0.03(-2.27%)
Jul 27, 2009	1.181	1.268	1.174	1.230	246,387	+0.06(+5.22%)
Jul 24, 2009	1.141	1.169	1.125	1.169	1,826	+0.03(+2.45%)
Jul 23, 2009	1.133	1.186	1.133	1.141	137,350	+0.01(+0.90%)
Jul 22, 2009	1.115	1.136	1.105	1.131	87,513	+0.00(+0.23%)
Jul 21, 2009	1.141	1.184	1.103	1.128	170,635	-0.02(-1.77%)
Jul 20, 2009	1.128	1.184	1.118	1.148	104,616	+0.01(+0.44%)
Jul 17, 2009	1.128	1.143	1.120	1.143	63,105	+0.01(+0.90%)
Jul 16, 2009	1.097	1.156	1.097	1.133	86,860	+0.04(+3.24%)
Jul 15, 2009	1.031	1.097	1.031	1.097	64,140	+0.06(+5.37%)
Jul 14, 2009	1.057	1.057	1.042	1.042	41,782	-0.02(-2.15%)
Jul 13, 2009	1.016	1.064	0.9933	1.064	64,447	+0.07(+7.16%)
Jul 10, 2009	1.006	1.006	0.9705	0.9934	134,910	-0.02(-2.00%)
Jul 09, 2009	1.004	1.037	0.9908	1.014	115,768	+0.01(+0.50%)
Jul 08, 2009	1.080	1.080	0.9933	1.009	125,860	-0.07(-6.59%)
Jul 07, 2009	1.105	1.105	1.071	1.080	63,022	-0.02(-2.07%)
Jul 06, 2009	1.148	1.161	1.103	1.103	82,298	-0.05(-4.41%)
Jul 02, 2009	1.166	1.166	1.044	1.153	53,690	+0.00(+0.00%)
Jul 01, 2009	1.153	1.171	1.128	1.153	89,501	-0.00(-0.22%)
Jun 30, 2009	1.184	1.184	1.103	1.156	148,312	-0.01(-0.65%)
Jun 29, 2009	1.146	1.250	1.128	1.164	86,329	+0.04(+3.39%)
Jun 26, 2009	1.087	1.151	1.087	1.125	122,794	+0.04(+3.50%)
Jun 25, 2009	1.021	1.105	1.021	1.087	223,620	+0.06(+6.20%)
Jun 24, 2009	1.019	1.052	1.009	1.024	102,794	-0.00(-0.22%)
Jun 23, 2009	1.055	1.055	1.001	1.026	65,349	-0.02(-1.97%)
Jun 22, 2009	1.092	1.092	1.034	1.047	54,701	-0.04(-3.74%)
Jun 19, 2009	1.105	1.120	1.080	1.087	138,743	-0.01(-1.15%)
Jun 18, 2009	1.100	1.123	1.087	1.100	101,660	-0.01(-0.46%)
Jun 17, 2009	1.085	1.105	1.067	1.105	57,386	+0.01(+0.93%)
Jun 16, 2009	1.067	1.095	1.064	1.095	74,961	+0.03(+2.86%)
Jun 15, 2009	1.052	1.105	1.049	1.064	77,390	-0.00(-0.24%)
Jun 12, 2009	1.062	1.100	1.035	1.067	95,162	-0.02(-1.41%)
Jun 11, 2009	1.077	1.105	1.077	1.082	72,202	-0.01(-0.70%)
Jun 10, 2009	1.120	1.120	1.087	1.090	56,099	-0.02(-1.38%)
Jun 09, 2009	1.128	1.128	1.096	1.105	41,330	-0.03(-2.79%)
Jun 08, 2009	1.152	1.169	1.133	1.137	106,234	-0.03(-2.29%)
Jun 05, 2009	1.133	1.164	1.133	1.164	92,438	+0.04(+3.15%)
Jun 04, 2009	1.067	1.181	1.067	1.128	272,689	+0.05(+4.96%)
Jun 03, 2009	1.105	1.105	1.054	1.075	43,101	-0.01(-1.17%)
Jun 02, 2009	1.072	1.113	1.067	1.087	77,236	+0.02(+2.15%)
Jun 01, 2009	1.031	1.113	1.031	1.064	138,614	+0.03(+2.44%)
May 29, 2009	1.016	1.039	0.9933	1.039	132,623	+0.06(+5.68%)
May 28, 2009	1.006	1.016	0.9705	0.9832	82,829	-0.01(-1.28%)
May 27, 2009	1.024	1.047	0.9959	0.9959	136,405	+0.00(+0.46%)
May 26, 2009	0.9832	1.006	0.9476	0.9913	181,731	+0.02(+2.41%)
May 22, 2009	1.009	1.047	0.9656	0.9679	106,592	-0.02(-2.31%)
May 21, 2009	1.024	1.024	0.9552	0.9908	94,414	-0.01(-1.27%)
May 20, 2009	1.019	1.049	1.004	1.004	178,913	-0.02(-1.50%)
May 19, 2009	0.9781	1.075	0.9781	1.019	225,545	-0.04(-3.84%)
May 18, 2009	0.9984	1.070	0.9984	1.059	83,129	+0.06(+5.57%)
May 15, 2009	1.016	1.029	0.9834	1.004	108,675	+0.00(+0.00%)
May 14, 2009	0.9984	1.034	0.9908	1.004	95,508	-0.01(-0.59%)
May 13, 2009	1.054	1.054	0.9933	1.009	123,668	-0.03(-3.09%)
May 12, 2009	1.095	1.095	0.9959	1.042	129,749	-0.03(-2.85%)
May 11, 2009	1.085	1.115	1.072	1.072	75,213	-0.02(-2.09%)
May 08, 2009	1.064	1.133	1.059	1.095	94,059	+0.02(+1.89%)
May 07, 2009	1.080	1.164	1.029	1.075	143,325	+0.03(+2.92%)
May 06, 2009	1.014	1.070	1.014	1.044	170,851	+0.06(+5.66%)
May 05, 2009	0.9984	0.9993	0.9832	0.9883	21,031	-0.02(-2.26%)
May 04, 2009	0.9832	1.011	0.9832	1.011	91,556	+0.03(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.