Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.03	11.13	10.46	10.69	0	-0.38(-3.45%)
Jan 29, 2009	11.69	11.70	10.94	11.07	2,294,470	-0.77(-6.50%)
Jan 28, 2009	12.05	12.39	11.65	11.84	3,086,022	+0.67(+5.99%)
Jan 27, 2009	10.43	11.25	10.37	11.17	1,962,996	+0.80(+7.73%)
Jan 26, 2009	10.62	10.91	10.11	10.37	1,447,640	-0.04(-0.41%)
Jan 23, 2009	9.348	10.68	9.305	10.42	1,911,955	+0.55(+5.60%)
Jan 22, 2009	10.27	10.52	9.794	9.863	1,823,884	-0.95(-8.79%)
Jan 21, 2009	10.25	10.82	9.852	10.81	2,102,774	+0.76(+7.55%)
Jan 20, 2009	11.33	11.33	10.05	10.05	2,680,058	-1.10(-9.86%)
Jan 16, 2009	11.54	11.98	10.88	11.15	0	-0.28(-2.42%)
Jan 15, 2009	11.18	11.64	10.61	11.43	1,201,513	+0.18(+1.56%)
Jan 14, 2009	11.45	11.49	11.14	11.25	1,565,528	-0.63(-5.28%)
Jan 13, 2009	11.95	12.17	11.77	11.88	1,340,793	-0.22(-1.84%)
Jan 12, 2009	12.78	12.78	12.00	12.10	988,729	-0.74(-5.75%)
Jan 09, 2009	13.07	13.16	12.57	12.84	1,165,786	-0.34(-2.58%)
Jan 08, 2009	12.69	13.28	12.69	13.18	790,207	+0.28(+2.18%)
Jan 07, 2009	13.13	13.31	12.88	12.90	819,020	-0.52(-3.88%)
Jan 06, 2009	13.15	13.45	12.63	13.42	1,049,102	+0.49(+3.78%)
Jan 05, 2009	12.69	13.41	12.29	12.93	1,277,651	+0.40(+3.18%)
Jan 02, 2009	12.33	12.77	11.98	12.53	0	+0.24(+1.99%)
Jan 01, 2009	12.12	12.40	12.12	12.29	0	+0.00(+0.00%)
Dec 31, 2008	12.12	12.40	12.12	12.29	755,851	+0.03(+0.22%)
Dec 30, 2008	11.56	12.31	11.42	12.26	800,301	+0.71(+6.16%)
Dec 29, 2008	11.37	11.58	11.19	11.55	859,113	+0.11(+0.98%)
Dec 26, 2008	11.57	11.65	11.26	11.44	281,175	+0.01(+0.09%)
Dec 24, 2008	11.29	11.73	11.27	11.43	550,680	+0.27(+2.43%)
Dec 23, 2008	11.15	11.41	10.94	11.16	910,398	-0.11(-0.99%)
Dec 22, 2008	11.65	11.68	11.12	11.27	1,014,582	-0.22(-1.94%)
Dec 19, 2008	10.80	11.66	10.80	11.49	1,465,297	+0.50(+4.54%)
Dec 18, 2008	10.45	11.03	10.45	10.99	1,267,442	+0.06(+0.58%)
Dec 17, 2008	10.99	11.10	10.68	10.93	501,444	-0.07(-0.68%)
Dec 16, 2008	9.804	11.11	9.778	11.00	1,266,988	+0.94(+9.34%)
Dec 15, 2008	10.48	10.49	9.900	10.06	779,882	-0.45(-4.25%)
Dec 12, 2008	9.820	10.64	9.820	10.51	1,271,854	+0.33(+3.23%)
Dec 11, 2008	10.29	10.61	10.08	10.18	1,144,943	+0.03(+0.31%)
Dec 10, 2008	10.75	10.80	9.980	10.15	1,313,376	-0.61(-5.68%)
Dec 09, 2008	11.37	11.51	10.72	10.76	1,313,786	-0.79(-6.85%)
Dec 08, 2008	11.19	12.08	11.09	11.55	1,346,014	+0.59(+5.38%)
Dec 05, 2008	9.900	10.96	9.900	10.96	1,382,758	+0.86(+8.52%)
Dec 04, 2008	10.40	10.77	9.932	10.10	989,734	-0.39(-3.75%)
Dec 03, 2008	9.863	10.49	9.491	10.49	2,073,012	+0.61(+6.12%)
Dec 02, 2008	10.86	10.96	9.709	9.889	1,580,560	-1.08(-9.83%)
Dec 01, 2008	11.06	11.31	10.54	10.97	1,836,312	+0.24(+2.28%)
Nov 28, 2008	10.27	10.76	10.07	10.72	352,209	+0.13(+1.25%)
Nov 26, 2008	10.26	10.73	10.00	10.59	881,253	-0.08(-0.75%)
Nov 25, 2008	10.20	10.79	10.02	10.67	2,099,240	+1.01(+10.51%)
Nov 24, 2008	9.146	9.884	8.726	9.656	1,379,593	+0.54(+5.94%)
Nov 21, 2008	8.376	9.151	8.068	9.114	2,085,250	+0.79(+9.51%)
Nov 20, 2008	9.167	9.167	8.007	8.323	1,991,536	-1.09(-11.62%)
Nov 19, 2008	10.09	10.25	9.348	9.417	768,581	-0.79(-7.75%)
Nov 18, 2008	10.23	10.58	9.836	10.21	979,100	-0.01(-0.10%)
Nov 17, 2008	10.85	10.86	10.21	10.22	901,872	-0.63(-5.85%)
Nov 14, 2008	11.21	11.21	10.53	10.85	1,087,266	-0.24(-2.17%)
Nov 13, 2008	10.74	11.16	9.780	11.09	1,715,510	+0.70(+6.70%)
Nov 12, 2008	11.52	11.70	10.18	10.40	955,806	-1.39(-11.81%)
Nov 11, 2008	12.52	12.70	11.56	11.79	1,506,588	-0.93(-7.33%)
Nov 10, 2008	13.21	13.48	12.68	12.72	516,565	-0.32(-2.45%)
Nov 07, 2008	13.08	13.42	12.94	13.04	721,060	+0.39(+3.10%)
Nov 06, 2008	12.84	13.41	12.52	12.65	922,056	-0.49(-3.74%)
Nov 05, 2008	14.09	14.52	13.12	13.14	816,228	-1.06(-7.45%)
Nov 04, 2008	13.52	14.75	13.47	14.20	776,911	+1.12(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.