Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.300	3.300	3.300	3.300	283	-0.45(-12.00%)
Jun 29, 2009	3.450	3.750	3.400	3.750	156,737	+0.45(+13.64%)
Jun 26, 2009	3.400	3.400	3.300	3.300	79,939	+0.15(+4.76%)
Jun 24, 2009	3.150	3.150	3.150	3.150	1,000	+0.05(+1.61%)
Jun 23, 2009	3.120	3.120	3.100	3.100	16,900	-0.04(-1.27%)
Jun 22, 2009	3.200	3.200	3.140	3.140	7,962	-0.36(-10.29%)
Jun 18, 2009	3.300	3.500	3.500	3.500	5,236	+0.15(+4.48%)
Jun 17, 2009	3.350	3.350	3.350	3.350	934	+0.05(+1.52%)
Jun 16, 2009	3.300	3.300	3.300	3.300	689	-0.35(-9.59%)
Jun 15, 2009	3.650	3.650	3.650	3.650	750	+0.20(+5.80%)
Jun 12, 2009	3.450	3.450	3.450	3.450	1,600	-0.15(-4.17%)
Jun 11, 2009	3.600	3.600	3.600	3.600	3,184	+0.16(+4.65%)
Jun 09, 2009	3.440	3.440	3.440	3.440	0	-0.26(-7.03%)
Jun 05, 2009	3.700	3.700	3.700	3.700	0	+0.30(+8.82%)
Jun 04, 2009	3.650	3.650	3.400	3.400	5,000	-0.15(-4.23%)
Jun 03, 2009	3.700	3.700	3.550	3.550	555	-0.10(-2.74%)
Jun 02, 2009	3.650	3.650	3.650	3.650	2,000	-0.40(-9.88%)
Jun 01, 2009	4.050	4.050	4.050	4.050	384	+0.40(+10.96%)
May 29, 2009	3.650	3.650	3.650	3.650	1,000	-0.30(-7.59%)
May 28, 2009	3.950	3.950	3.700	3.950	2,749	+0.25(+6.76%)
May 27, 2009	4.000	4.000	3.700	3.700	1,396	-0.05(-1.33%)
May 26, 2009	4.000	4.050	3.750	3.750	2,895	-0.23(-5.78%)
May 22, 2009	3.980	3.980	3.980	3.980	100	+0.16(+4.19%)
May 21, 2009	3.820	3.820	3.820	3.820	146	+0.07(+1.87%)
May 20, 2009	3.950	3.950	3.750	3.750	378	-0.10(-2.60%)
May 19, 2009	3.700	3.850	3.700	3.850	5,488	+0.30(+8.45%)
May 18, 2009	3.500	3.550	3.500	3.550	1,489	+0.10(+2.90%)
May 14, 2009	3.450	3.450	3.450	3.450	0	+0.05(+1.47%)
May 13, 2009	3.750	3.750	3.400	3.400	2,954	-0.15(-4.23%)
May 12, 2009	3.850	3.850	3.550	3.550	3,500	-0.10(-2.74%)
May 11, 2009	3.600	3.650	3.600	3.650	903	+0.60(+19.67%)
May 05, 2009	3.050	3.050	3.050	3.050	0	+0.05(+1.67%)
May 04, 2009	3.000	3.000	3.000	3.000	500	+0.00(+0.00%)
May 01, 2009	3.150	3.150	3.000	3.000	1,290	-0.05(-1.64%)
Apr 30, 2009	3.050	3.050	3.050	3.050	5,065	+0.43(+16.41%)
Apr 28, 2009		2.620	2.620	2.620	0	+0.22(+9.17%)
Apr 27, 2009	2.400	2.400	2.400	2.400	280	+0.00(+0.00%)
Apr 24, 2009	2.650	2.650	2.400	2.400	2,500	-0.60(-20.00%)
Apr 23, 2009	3.000	3.000	3.000	3.000	320	-0.20(-6.25%)
Apr 22, 2009	3.200	3.200	3.200	3.200	100	-0.05(-1.54%)
Apr 21, 2009	3.000	3.250	3.000	3.250	16,733	+0.40(+14.04%)
Apr 19, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 17, 2009	3.140	3.140	2.850	2.850	1,130	+0.30(+11.76%)
Apr 16, 2009	2.400	2.550	2.400	2.550	5,957	-0.24(-8.60%)
Apr 15, 2009	2.500	2.790	2.500	2.790	2,438	+0.14(+5.28%)
Apr 14, 2009	2.550	2.750	2.550	2.650	953	+0.25(+10.42%)
Apr 13, 2009	2.350	2.400	2.350	2.400	335	+0.05(+2.13%)
Apr 09, 2009	2.550	2.550	2.350	2.350	1,082	+0.05(+2.17%)
Apr 08, 2009	2.350	2.400	2.300	2.300	1,156	-0.10(-4.17%)
Apr 07, 2009	2.400	2.400	2.400	2.400	310	-0.25(-9.43%)
Apr 06, 2009	2.650	2.650	2.650	2.650	733	+0.10(+3.92%)
Apr 03, 2009	2.550	2.550	2.550	2.550	500	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.