Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	57.15	57.42	55.92	56.01	8,456	-1.12(-1.96%)
Jan 28, 2010	57.91	57.91	56.74	57.13	8,929	-0.24(-0.42%)
Jan 27, 2010	57.11	57.37	55.01	57.37	29,286	-0.36(-0.62%)
Jan 26, 2010	57.64	58.28	57.64	57.73	15,012	-1.17(-1.99%)
Jan 25, 2010	58.83	59.15	58.69	58.90	13,416	+1.07(+1.85%)
Jan 22, 2010	58.94	58.96	57.73	57.83	18,743	-1.12(-1.90%)
Jan 21, 2010	60.63	60.70	58.76	58.95	16,818	-1.72(-2.84%)
Jan 20, 2010	61.12	61.12	60.08	60.67	8,725	-1.51(-2.43%)
Jan 19, 2010	61.34	62.29	61.34	62.18	3,695	+0.52(+0.84%)
Jan 15, 2010	61.57	61.66	61.66	61.66	7,800	-0.69(-1.11%)
Jan 14, 2010	62.24	62.55	62.24	62.35	3,318	+0.33(+0.53%)
Jan 13, 2010	61.82	62.02	61.23	62.02	9,722	+0.54(+0.88%)
Jan 12, 2010	62.08	62.17	61.32	61.48	13,545	-1.39(-2.21%)
Jan 11, 2010	62.77	62.87	62.43	62.87	7,055	+0.68(+1.09%)
Jan 08, 2010	61.96	62.35	61.86	62.19	18,731	+0.48(+0.78%)
Jan 07, 2010	61.56	61.84	61.48	61.71	20,501	-0.44(-0.71%)
Jan 06, 2010	61.84	62.18	61.77	62.15	17,750	+0.12(+0.19%)
Jan 05, 2010	61.70	62.12	61.57	62.03	7,132	+0.26(+0.42%)
Jan 04, 2010	60.81	61.89	60.55	61.77	20,560	+1.77(+2.95%)
Dec 31, 2009	60.04	60.00	60.00	60.00	2,500	+0.25(+0.42%)
Dec 30, 2009	59.73	59.80	59.72	59.75	1,780	+0.01(+0.02%)
Dec 29, 2009	59.88	59.88	59.61	59.74	8,019	+0.65(+1.10%)
Dec 28, 2009	58.88	60.69	58.75	59.09	26,434	+0.54(+0.93%)
Dec 24, 2009	58.35	58.55	58.35	58.55	1,549	+0.58(+0.99%)
Dec 23, 2009	57.73	58.14	57.70	57.97	11,491	+0.54(+0.94%)
Dec 22, 2009	57.53	57.80	57.43	57.43	19,183	-0.03(-0.05%)
Dec 21, 2009	60.00	60.00	57.13	57.46	7,469	-0.64(-1.10%)
Dec 18, 2009	58.01	58.51	57.64	58.10	14,629	+0.21(+0.36%)
Dec 17, 2009	58.71	58.71	57.75	57.89	10,728	-1.35(-2.28%)
Dec 16, 2009	59.35	59.35	59.06	59.24	3,450	+0.33(+0.56%)
Dec 15, 2009	59.35	59.35	58.84	58.91	4,094	-0.87(-1.46%)
Dec 14, 2009	59.59	59.78	59.58	59.78	6,468	+0.40(+0.67%)
Dec 11, 2009	59.55	59.61	59.14	59.38	12,026	-0.15(-0.25%)
Dec 10, 2009	59.85	59.85	59.44	59.53	3,111	+0.50(+0.85%)
Dec 09, 2009	58.95	59.19	58.57	59.03	1,525	+0.46(+0.79%)
Dec 08, 2009	59.28	60.28	58.41	58.56	12,756	-1.00(-1.68%)
Dec 07, 2009	59.68	60.08	59.56	59.56	2,998	-0.73(-1.21%)
Dec 04, 2009	61.12	61.39	60.21	60.29	4,994	-0.68(-1.12%)
Dec 03, 2009	61.37	61.55	60.97	60.97	7,058	-0.18(-0.29%)
Dec 02, 2009	61.26	61.45	60.99	61.15	10,425	+0.12(+0.20%)
Dec 01, 2009	60.91	61.03	60.69	61.03	20,201	+1.62(+2.72%)
Nov 30, 2009	59.15	59.45	58.99	59.41	7,216	+0.90(+1.55%)
Nov 27, 2009	60.49	60.49	56.00	58.51	11,366	-2.46(-4.03%)
Nov 25, 2009	60.33	61.05	60.33	60.97	5,893	+1.22(+2.04%)
Nov 24, 2009	60.49	60.49	59.59	59.75	3,449	-1.21(-1.98%)
Nov 23, 2009	60.47	61.40	60.47	60.96	6,008	+1.32(+2.21%)
Nov 20, 2009	59.50	59.80	59.00	59.64	2,269	-0.38(-0.64%)
Nov 19, 2009	60.00	60.02	59.44	60.02	18,380	-0.92(-1.50%)
Nov 18, 2009	61.34	61.34	60.66	60.94	3,602	-0.28(-0.46%)
Nov 17, 2009	60.98	61.39	60.12	61.22	7,877	-0.67(-1.08%)
Nov 16, 2009	61.48	62.40	61.48	61.89	7,991	+0.90(+1.47%)
Nov 13, 2009	60.59	61.11	60.34	60.99	23,790	+0.64(+1.06%)
Nov 12, 2009	61.51	61.72	59.64	60.35	18,417	-1.39(-2.25%)
Nov 11, 2009	61.48	61.95	61.32	61.74	13,256	+0.60(+0.98%)
Nov 10, 2009	60.88	61.15	60.42	61.14	21,403	+0.00(+0.00%)
Nov 09, 2009	60.07	61.36	60.07	61.14	21,869	+2.07(+3.50%)
Nov 06, 2009	58.47	59.32	58.47	59.07	8,943	+0.70(+1.20%)
Nov 05, 2009	58.40	58.52	58.17	58.37	15,535	+0.32(+0.55%)
Nov 04, 2009	58.83	58.90	57.82	58.05	22,153	+0.60(+1.04%)
Nov 03, 2009	57.00	57.49	55.96	57.45	18,275	-0.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.