Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.060	5.130	5.040	5.110	30,960	+0.07(+1.39%)
Jan 28, 2010	5.010	5.060	5.000	5.040	42,956	+0.04(+0.80%)
Jan 27, 2010	5.010	5.120	5.000	5.000	24,410	-0.03(-0.60%)
Jan 26, 2010	5.070	5.150	5.010	5.030	20,220	-0.05(-0.98%)
Jan 25, 2010	5.060	5.500	5.000	5.080	30,971	+0.06(+1.20%)
Jan 22, 2010	5.020	5.080	4.970	5.020	24,534	+0.01(+0.20%)
Jan 21, 2010	5.010	5.100	5.000	5.010	33,908	+0.01(+0.20%)
Jan 20, 2010	5.010	5.080	4.920	5.000	27,161	-0.06(-1.19%)
Jan 19, 2010	5.160	5.190	4.950	5.060	69,365	-0.09(-1.75%)
Jan 15, 2010	5.340	5.150	5.150	5.150	88,300	-0.16(-3.01%)
Jan 14, 2010	5.350	5.440	5.250	5.310	28,307	-0.05(-0.93%)
Jan 13, 2010	5.440	5.500	5.320	5.360	20,323	-0.04(-0.74%)
Jan 12, 2010	5.390	5.500	5.390	5.400	23,762	-0.05(-0.92%)
Jan 11, 2010	5.550	5.590	5.420	5.450	26,036	-0.07(-1.27%)
Jan 08, 2010	5.610	5.670	5.410	5.520	35,515	+0.03(+0.55%)
Jan 07, 2010	5.380	5.570	5.367	5.490	21,709	+0.10(+1.86%)
Jan 06, 2010	5.450	5.620	5.360	5.390	30,487	-0.06(-1.10%)
Jan 05, 2010	5.340	5.620	5.340	5.450	46,302	+0.04(+0.74%)
Jan 04, 2010	5.310	5.570	5.250	5.410	32,262	+0.19(+3.64%)
Dec 31, 2009	5.230	5.220	5.220	5.220	35,200	+0.00(+0.00%)
Dec 30, 2009	5.180	5.220	5.110	5.220	29,863	+0.04(+0.77%)
Dec 29, 2009	5.250	5.270	5.150	5.180	36,991	-0.06(-1.15%)
Dec 28, 2009	5.250	5.424	5.200	5.240	108,008	-0.04(-0.76%)
Dec 24, 2009	5.200	5.280	5.160	5.280	19,945	+0.19(+3.73%)
Dec 23, 2009	5.235	5.260	5.090	5.090	34,186	-0.12(-2.30%)
Dec 22, 2009	5.280	5.280	5.170	5.210	36,361	-0.04(-0.76%)
Dec 21, 2009	5.130	5.620	5.130	5.250	59,155	+0.17(+3.35%)
Dec 18, 2009	5.430	5.560	5.040	5.080	132,761	-0.30(-5.58%)
Dec 17, 2009	5.520	5.685	5.370	5.380	64,921	-0.20(-3.58%)
Dec 16, 2009	5.790	5.900	5.500	5.580	40,401	-0.14(-2.45%)
Dec 15, 2009	5.910	5.970	5.710	5.720	44,879	-0.21(-3.54%)
Dec 14, 2009	5.950	6.210	5.830	5.930	34,074	+0.01(+0.17%)
Dec 11, 2009	5.900	6.010	5.810	5.920	29,092	+0.07(+1.20%)
Dec 10, 2009	5.990	6.010	5.810	5.850	41,547	-0.23(-3.78%)
Dec 09, 2009	6.000	6.260	5.880	6.080	45,823	-0.06(-0.98%)
Dec 08, 2009	6.250	6.280	6.130	6.140	28,097	-0.11(-1.76%)
Dec 07, 2009	6.090	6.300	5.980	6.250	25,629	+0.10(+1.63%)
Dec 04, 2009	6.030	6.160	5.960	6.150	39,009	+0.26(+4.41%)
Dec 03, 2009	6.350	6.430	5.860	5.890	53,513	-0.45(-7.10%)
Dec 02, 2009	6.090	6.600	6.090	6.340	38,833	+0.25(+4.11%)
Dec 01, 2009	5.880	6.180	5.620	6.090	101,049	+0.30(+5.18%)
Nov 30, 2009	6.120	6.210	5.760	5.790	67,274	-0.33(-5.39%)
Nov 27, 2009	6.120	6.250	6.120	6.120	11,911	-0.12(-1.92%)
Nov 25, 2009	6.530	6.530	6.120	6.240	26,252	-0.27(-4.15%)
Nov 24, 2009	6.470	6.560	6.380	6.510	17,505	+0.00(+0.00%)
Nov 23, 2009	6.560	6.590	6.450	6.510	47,862	+0.06(+0.93%)
Nov 20, 2009	6.140	6.520	6.140	6.450	23,673	+0.28(+4.54%)
Nov 19, 2009	6.270	6.330	6.170	6.170	25,787	-0.17(-2.68%)
Nov 18, 2009	5.920	6.452	5.900	6.340	81,274	+0.44(+7.46%)
Nov 17, 2009	6.070	6.070	5.760	5.900	117,703	-0.18(-2.96%)
Nov 16, 2009	6.220	6.330	6.000	6.080	72,262	-0.11(-1.78%)
Nov 13, 2009	6.270	6.450	6.050	6.190	54,024	-0.06(-0.96%)
Nov 12, 2009	6.380	6.640	6.250	6.250	39,130	-0.36(-5.45%)
Nov 11, 2009	6.650	6.697	6.560	6.610	22,197	+0.03(+0.46%)
Nov 10, 2009	6.690	6.740	6.560	6.580	22,096	-0.16(-2.37%)
Nov 09, 2009	6.870	6.870	6.670	6.740	33,525	-0.01(-0.15%)
Nov 06, 2009	6.720	6.810	6.650	6.750	16,866	-0.06(-0.88%)
Nov 05, 2009	6.750	6.960	6.750	6.810	28,499	+0.16(+2.41%)
Nov 04, 2009	7.190	7.660	6.590	6.650	47,482	-0.51(-7.12%)
Nov 03, 2009	7.390	7.480	7.030	7.160	22,410	-0.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.