Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.01	10.28	10.01	10.05	63,019	+0.09(+0.85%)
Jan 28, 2010	10.11	10.23	9.957	9.964	84,967	-0.10(-0.99%)
Jan 27, 2010	10.04	10.15	10.02	10.06	49,636	-0.06(-0.63%)
Jan 26, 2010	9.964	10.35	9.936	10.13	74,757	+0.19(+1.93%)
Jan 25, 2010	10.27	10.33	9.936	9.936	87,386	-0.30(-2.91%)
Jan 22, 2010	10.29	10.43	10.11	10.23	63,919	-0.07(-0.69%)
Jan 21, 2010	10.52	10.55	10.30	10.30	65,672	-0.17(-1.63%)
Jan 20, 2010	10.48	10.62	10.46	10.48	133,662	-0.02(-0.20%)
Jan 19, 2010	10.52	10.58	10.46	10.50	111,436	+0.03(+0.27%)
Jan 15, 2010	10.56	10.47	10.47	10.47	103,000	-0.01(-0.14%)
Jan 14, 2010	10.52	10.58	10.46	10.48	35,184	+0.01(+0.14%)
Jan 13, 2010	10.53	10.56	10.40	10.47	66,261	+0.01(+0.07%)
Jan 12, 2010	10.56	10.67	10.46	10.46	70,530	-0.16(-1.47%)
Jan 11, 2010	10.60	10.67	10.52	10.62	45,654	+0.09(+0.81%)
Jan 08, 2010	10.50	10.65	10.48	10.53	41,707	+0.02(+0.20%)
Jan 07, 2010	10.54	10.60	10.38	10.51	195,920	-0.02(-0.20%)
Jan 06, 2010	10.59	10.70	10.47	10.53	87,641	-0.06(-0.54%)
Jan 05, 2010	10.72	10.82	10.58	10.59	51,748	-0.18(-1.65%)
Jan 04, 2010	10.92	10.94	10.72	10.77	61,294	+0.03(+0.26%)
Dec 31, 2009	10.82	10.74	10.74	10.74	61,292	-0.07(-0.66%)
Dec 30, 2009	10.93	10.94	10.75	10.81	77,943	-0.19(-1.74%)
Dec 29, 2009	10.98	11.06	10.80	11.00	12,281	+0.07(+0.65%)
Dec 28, 2009	10.76	11.06	10.76	10.93	25,988	+0.18(+1.65%)
Dec 24, 2009	10.88	10.88	10.75	10.75	3,342	-0.06(-0.53%)
Dec 23, 2009	10.80	10.95	10.73	10.81	29,891	+0.16(+1.53%)
Dec 22, 2009	10.83	10.87	10.65	10.65	40,453	-0.31(-2.79%)
Dec 21, 2009	11.01	11.09	10.83	10.95	53,214	-0.03(-0.26%)
Dec 18, 2009	10.86	10.99	10.79	10.98	126,183	+0.23(+2.18%)
Dec 17, 2009	10.85	11.02	10.72	10.74	26,665	-0.21(-1.88%)
Dec 16, 2009	10.91	11.06	10.74	10.95	34,163	+0.15(+1.38%)
Dec 15, 2009	10.96	10.96	10.74	10.80	49,416	-0.12(-1.11%)
Dec 14, 2009	10.79	11.02	10.72	10.92	71,550	+0.16(+1.45%)
Dec 11, 2009	10.89	10.89	10.72	10.77	76,495	-0.01(-0.13%)
Dec 10, 2009	10.91	10.99	10.72	10.78	34,965	-0.06(-0.52%)
Dec 09, 2009	10.83	11.12	10.72	10.84	40,560	-0.02(-0.20%)
Dec 08, 2009	10.80	11.02	10.77	10.86	61,901	-0.04(-0.39%)
Dec 07, 2009	11.40	11.40	10.75	10.90	91,435	-0.53(-4.60%)
Dec 04, 2009	11.09	11.43	11.09	11.43	26,705	+0.56(+5.16%)
Dec 03, 2009	11.35	11.43	10.82	10.87	43,067	-0.43(-3.77%)
Dec 02, 2009	11.28	11.48	11.19	11.29	11,489	+0.02(+0.19%)
Dec 01, 2009	11.21	11.33	10.99	11.27	40,339	+0.19(+1.73%)
Nov 30, 2009	10.92	11.16	10.79	11.08	63,751	+0.11(+1.04%)
Nov 27, 2009	11.02	11.11	10.94	10.96	20,997	-0.45(-3.98%)
Nov 25, 2009	11.59	11.69	11.40	11.42	22,534	-0.15(-1.29%)
Nov 24, 2009	11.45	11.60	11.36	11.57	12,750	+0.13(+1.18%)
Nov 23, 2009	11.31	11.62	11.26	11.43	23,106	+0.28(+2.48%)
Nov 20, 2009	11.11	11.36	11.05	11.16	25,721	+0.00(+0.00%)
Nov 19, 2009	11.48	11.66	11.07	11.16	24,063	-0.39(-3.38%)
Nov 18, 2009	11.60	11.66	11.43	11.55	13,199	-0.02(-0.18%)
Nov 17, 2009	11.52	11.63	11.28	11.57	13,921	+0.01(+0.12%)
Nov 16, 2009	10.96	11.55	10.96	11.55	33,874	+0.65(+5.92%)
Nov 13, 2009	10.89	10.94	10.82	10.91	17,125	+0.11(+1.05%)
Nov 12, 2009	11.03	11.29	10.79	10.79	30,506	-0.29(-2.63%)
Nov 11, 2009	11.28	11.31	10.96	11.09	24,896	-0.08(-0.70%)
Nov 10, 2009	11.01	11.23	11.01	11.16	43,626	+0.06(+0.58%)
Nov 09, 2009	11.12	11.14	11.00	11.10	47,867	+0.11(+1.03%)
Nov 06, 2009	10.91	11.06	10.88	10.99	25,872	-0.01(-0.13%)
Nov 05, 2009	10.87	11.04	10.86	11.00	51,918	+0.21(+1.97%)
Nov 04, 2009	11.01	11.10	10.77	10.79	65,983	-0.21(-1.87%)
Nov 03, 2009	10.94	11.08	10.82	10.99	30,233	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.