Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1364 1369 1349 1352 0 -23.85(-1.73%)
Jan 28, 2010 1376 1383 1363 1376 0 -2.55(-0.18%)
Jan 27, 2010 1360 1381 1357 1379 0 +18.52(+1.36%)
Jan 26, 2010 1350 1366 1346 1360 0 -5.21(-0.38%)
Jan 25, 2010 1361 1371 1356 1365 0 +3.50(+0.26%)
Jan 22, 2010 1361 1373 1355 1362 0 -6.11(-0.45%)
Jan 21, 2010 1388 1391 1363 1368 0 -21.33(-1.54%)
Jan 20, 2010 1389 1396 1378 1389 0 -18.85(-1.34%)
Jan 19, 2010 1398 1415 1391 1408 0 +67.02(+5.00%)
Jan 15, 2010 1341 1341 1341 0 -6.97(-0.52%)
Jan 14, 2010 1345 1358 1341 1348 0 +2.14(+0.16%)
Jan 13, 2010 1333 1365 1321 1346 0 +20.63(+1.56%)
Jan 12, 2010 1306 1329 1303 1325 0 +8.83(+0.67%)
Jan 11, 2010 1318 1322 1305 1317 0 +8.19(+0.63%)
Jan 08, 2010 1307 1312 1298 1308 0 +3.88(+0.30%)
Jan 07, 2010 1310 1316 1297 1305 0 -8.90(-0.68%)
Jan 06, 2010 1305 1330 1294 1313 0 +0.18(+0.01%)
Jan 05, 2010 1308 1326 1298 1313 0 -25.08(-1.87%)
Jan 04, 2010 1340 1346 1331 1338 0 +10.99(+0.83%)
Dec 31, 2009 1327 1327 1327 0 -0.38(-0.03%)
Dec 30, 2009 1315 1330 1311 1328 0 +13.30(+1.01%)
Dec 29, 2009 1326 1329 1312 1314 0 -7.11(-0.54%)
Dec 28, 2009 1319 1326 1310 1322 0 +5.99(+0.46%)
Dec 24, 2009 1310 1319 1307 1316 0 +1.91(+0.15%)
Dec 23, 2009 1309 1319 1304 1314 0 +2.38(+0.18%)
Dec 22, 2009 1300 1316 1296 1311 0 +12.63(+0.97%)
Dec 21, 2009 1300 1308 1294 1299 0 +3.16(+0.24%)
Dec 18, 2009 1308 1312 1290 1295 0 -9.74(-0.75%)
Dec 17, 2009 1309 1317 1299 1305 0 -18.57(-1.40%)
Dec 16, 2009 1319 1331 1317 1324 0 +7.74(+0.59%)
Dec 15, 2009 1319 1326 1312 1316 0 -8.81(-0.66%)
Dec 14, 2009 1327 1329 1321 1325 0 +7.76(+0.59%)
Dec 11, 2009 1308 1324 1304 1317 0 +4.28(+0.33%)
Dec 10, 2009 1308 1318 1301 1313 0 +10.36(+0.80%)
Dec 09, 2009 1304 1310 1290 1302 0 -5.48(-0.42%)
Dec 08, 2009 1308 1317 786.04 1308 0 -17.94(-1.35%)
Dec 07, 2009 1322 1334 1319 1326 0 -21.47(-1.59%)
Dec 04, 2009 1349 1360 1319 1347 0 +1.63(+0.12%)
Dec 03, 2009 1349 1357 1341 1346 0 -7.95(-0.59%)
Dec 02, 2009 1356 1361 1345 1354 0 +7.59(+0.56%)
Dec 01, 2009 1347 1355 1340 1346 0 +4.79(+0.36%)
Nov 30, 2009 1338 1344 1327 1341 0 +2.19(+0.16%)
Nov 27, 2009 1329 1345 1324 1339 0 -15.02(-1.11%)
Nov 25, 2009 1354 1354 1354 0 -0.90(-0.07%)
Nov 24, 2009 1346 1362 1337 1355 0 +0.16(+0.01%)
Nov 23, 2009 1369 1374 1351 1355 0 +10.07(+0.75%)
Nov 20, 2009 1337 1351 1331 1345 0 +0.33(+0.02%)
Nov 19, 2009 1350 1354 1334 1344 0 -18.87(-1.38%)
Nov 18, 2009 1372 1375 1355 1363 0 +9.28(+0.69%)
Nov 17, 2009 1332 1393 1324 1354 0 +21.35(+1.60%)
Nov 16, 2009 1319 1335 1316 1333 0 +18.12(+1.38%)
Nov 13, 2009 1305 1318 1298 1315 0 +15.72(+1.21%)
Nov 12, 2009 1299 1308 1291 1299 0 +1.22(+0.09%)
Nov 11, 2009 1300 1302 1287 1298 0 -7.07(-0.54%)
Nov 10, 2009 1293 1308 1291 1305 0 +11.44(+0.88%)
Nov 09, 2009 1297 1300 1286 1293 0 -14.68(-1.12%)
Nov 06, 2009 1294 1312 1292 1308 0 +15.17(+1.17%)
Nov 05, 2009 1297 1309 1284 1293 0 -0.37(-0.03%)
Nov 04, 2009 1310 1319 1292 1293 0 -17.64(-1.35%)
Nov 03, 2009 1304 1317 1295 1311 0 +2.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.