Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	1258	1260	1253	1259	146,463,696	-5.35(-0.42%)
Jan 29, 2010	1267	1268	1262	1265	122,218,496	-1.26(-0.10%)
Jan 28, 2010	1282	1282	1262	1266	152,903,600	-17.25(-1.34%)
Jan 27, 2010	1297	1297	1278	1283	118,515,400	-13.77(-1.06%)
Jan 26, 2010	1297	1297	1293	1297	64,897,200	+0.00(+0.00%)
Jan 25, 2010	1297	1297	1293	1297	0	-3.66(-0.28%)
Jan 24, 2010	1303	1303	1296	1300	0	+0.00(+0.00%)
Jan 23, 2010	1303	1303	1296	1300	94,221,600	-7.91(-0.60%)
Jan 22, 2010	1304	1309	1303	1308	101,398,496	+1.74(+0.13%)
Jan 21, 2010	1301	1308	1301	1307	138,379,008	+6.27(+0.48%)
Jan 20, 2010	1298	1302	1298	1300	91,881,200	+2.36(+0.18%)
Jan 19, 2010	1286	1299	1286	1298	93,256,800	+0.00(+0.00%)
Jan 18, 2010	1286	1299	1286	1298	0	-0.59(-0.05%)
Jan 17, 2010	1296	1301	1296	1299	0	+0.00(+0.00%)
Jan 16, 2010	1296	1301	1296	1299	99,995,400	+3.87(+0.30%)
Jan 15, 2010	1290	1295	1290	1295	103,604,304	+5.20(+0.40%)
Jan 14, 2010	1293	1293	1286	1290	92,362,400	-3.34(-0.26%)
Jan 13, 2010	1295	1296	1291	1293	95,212,000	-1.66(-0.13%)
Jan 12, 2010	1293	1297	1291	1295	92,427,600	+0.00(+0.00%)
Jan 11, 2010	1293	1297	1291	1295	0	+1.53(+0.12%)
Jan 10, 2010	1295	1296	1291	1293	0	+0.00(+0.00%)
Jan 09, 2010	1295	1296	1291	1293	74,587,200	+1.56(+0.12%)
Jan 08, 2010	1294	1300	1290	1291	115,024,400	-1.75(-0.14%)
Jan 07, 2010	1289	1296	1288	1293	117,740,304	+4.93(+0.38%)
Jan 06, 2010	1278	1291	1278	1288	136,646,592	+12.49(+0.98%)
Jan 05, 2010	1272	1276	1272	1276	56,508,200	+0.00(+0.00%)
Jan 04, 2010	1272	1276	1272	1276	0	+2.97(+0.23%)
Jan 03, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)
Jan 02, 2010	1271	1273	1265	1273	0	+0.00(+0.00%)
Jan 01, 2010	1271	1273	1265	1273	63,234,200	+1.66(+0.13%)
Dec 31, 2009	1275	1275	1270	1271	57,402,600	-4.10(-0.32%)
Dec 30, 2009	1273	1275	1270	1275	47,798,000	+2.49(+0.20%)
Dec 29, 2009	1264	1273	1263	1273	49,237,800	+0.00(+0.00%)
Dec 28, 2009	1264	1273	1263	1273	0	+8.79(+0.70%)
Dec 27, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 26, 2009	1260	1264	1260	1264	0	+0.00(+0.00%)
Dec 25, 2009	1260	1264	1260	1264	41,488,600	+3.41(+0.27%)
Dec 24, 2009	1260	1262	1258	1261	43,686,000	+0.11(+0.01%)
Dec 23, 2009	1258	1261	1258	1260	58,808,000	+4.76(+0.38%)
Dec 22, 2009	1267	1268	1256	1256	90,167,400	+0.00(+0.00%)
Dec 21, 2009	1267	1268	1256	1256	0	-11.31(-0.89%)
Dec 20, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 19, 2009	1270	1273	1266	1267	0	+0.00(+0.00%)
Dec 18, 2009	1270	1273	1266	1267	95,597,400	-2.06(-0.16%)
Dec 17, 2009	1270	1270	1265	1269	84,102,800	-1.78(-0.14%)
Dec 16, 2009	1264	1271	1263	1271	76,633,200	+5.36(+0.42%)
Dec 15, 2009	1260	1265	1256	1265	70,108,800	+0.00(+0.00%)
Dec 14, 2009	1260	1265	1256	1265	0	+5.45(+0.43%)
Dec 12, 2009	1260	1263	1258	1260	63,471,400	+0.10(+0.01%)
Dec 11, 2009	1256	1260	1256	1260	69,387,800	+4.14(+0.33%)
Dec 10, 2009	1259	1261	1256	1256	80,478,400	-5.70(-0.45%)
Dec 09, 2009	1266	1268	1261	1261	73,392,000	-3.90(-0.31%)
Dec 08, 2009	1270	1271	1265	1265	71,717,600	+0.00(+0.00%)
Dec 07, 2009	1271	1271	1265	1265	0	-4.84(-0.38%)
Dec 05, 2009	1272	1272	1269	1270	67,282,200	-2.15(-0.17%)
Dec 04, 2009	1273	1273	1270	1272	67,244,000	+1.20(+0.09%)
Dec 03, 2009	1273	1273	1268	1271	89,033,600	+4.44(+0.35%)
Dec 02, 2009	1264	1267	1262	1267	79,914,400	+7.60(+0.60%)
Dec 01, 2009	1257	1269	1249	1259	196,096,000	+0.00(+0.00%)
Nov 30, 2009	1257	1269	1249	1259	0	-11.50(-0.91%)
Nov 29, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 28, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 27, 2009	1270	1274	1269	1271	91,824,000	-0.39(-0.03%)
Nov 26, 2009	1273	1273	1269	1271	100,200,400	-1.09(-0.09%)
Nov 25, 2009	1271	1274	1270	1272	109,991,104	+1.21(+0.10%)
Nov 24, 2009	1274	1275	1271	1271	67,308,000	+0.00(+0.00%)
Nov 23, 2009	1274	1275	1271	1271	0	-3.48(-0.27%)
Nov 22, 2009	1276	1277	1271	1274	0	+0.00(+0.00%)
Nov 21, 2009	1276	1277	1271	1274	126,081,800	-2.29(-0.18%)
Nov 20, 2009	1275	1278	1274	1277	0	+1.55(+0.12%)
Nov 19, 2009	1279	1281	1275	1275	76,539,400	-4.85(-0.38%)
Nov 18, 2009	1281	1288	1276	1280	101,680,200	+1.64(+0.13%)
Nov 17, 2009	1273	1279	1273	1278	61,446,400	+101.41(+8.62%)
Nov 16, 2009		1177	1177	1177	0	+0.00(+0.00%)
Nov 15, 2009	1173	1177	1170	1177	0	-94.06(-7.40%)
Nov 14, 2009	1273	1273	1268	1271	54,833,600	-0.79(-0.06%)
Nov 13, 2009	1270	1272	1262	1272	85,158,800	+1.60(+0.13%)
Nov 12, 2009	1277	1280	1269	1270	82,532,000	-3.93(-0.31%)
Nov 11, 2009	1274	1278	1273	1274	88,121,400	+6.33(+0.50%)
Nov 10, 2009	1262	1268	1259	1268	84,931,000	+90.85(+7.72%)
Nov 09, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 08, 2009	1173	1177	1170	1177	0	-83.86(-6.65%)
Nov 07, 2009	1260	1263	1259	1261	83,332,400	+6.80(+0.54%)
Nov 06, 2009	1253	1254	1251	1254	82,808,000	+0.12(+0.01%)
Nov 05, 2009	1243	1254	1243	1254	72,990,800	+11.52(+0.93%)
Nov 04, 2009	1242	1245	1241	1242	80,764,400	+0.56(+0.05%)
Nov 03, 2009	1238	1242	1233	1242	70,676,800	+64.86(+5.51%)
Nov 02, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.