Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.017 1.017 1.017 0 -0.01(-0.53%)
Oct 28, 2010 1.022 1.023 1.022 1.022 0 -0.01(-0.63%)
Oct 27, 2010 1.028 1.029 1.028 1.029 0 +0.02(+1.83%)
Oct 25, 2010 1.008 1.010 1.008 1.010 0 -0.01(-0.73%)
Oct 22, 2010 1.018 1.018 1.018 0 -0.00(-0.45%)
Oct 21, 2010 1.022 1.023 1.022 1.022 0 +0.01(+0.82%)
Oct 20, 2010 1.012 1.014 1.012 1.014 0 -0.02(-1.72%)
Oct 19, 2010 1.032 1.032 1.031 1.032 0 +0.02(+2.10%)
Oct 18, 2010 1.011 1.011 1.010 1.010 0 +0.00(+0.07%)
Oct 15, 2010 1.010 1.010 1.010 0 +0.00(+0.31%)
Oct 14, 2010 1.006 1.007 1.006 1.007 0 -0.00(-0.34%)
Oct 13, 2010 1.010 1.011 1.009 1.010 0 -0.00(-0.40%)
Oct 12, 2010 1.014 1.014 1.013 1.014 0 -0.00(-0.31%)
Oct 11, 2010 1.017 1.017 1.017 1.017 0 +0.00(+0.20%)
Oct 08, 2010 1.015 1.015 1.015 0 -0.00(-0.34%)
Oct 07, 2010 1.018 1.019 1.018 1.019 0 -0.00(-0.48%)
Oct 06, 2010 1.023 1.024 1.023 1.024 0 -0.01(-0.59%)
Oct 05, 2010 1.029 1.030 1.029 1.030 0 -0.00(-0.38%)
Oct 04, 2010 1.033 1.034 1.033 1.034 0 +0.01(+0.52%)
Oct 01, 2010 1.028 1.028 1.028 0 -0.01(-0.69%)
Sep 30, 2010 1.035 1.035 1.035 1.035 0 +0.00(+0.26%)
Sep 29, 2010 1.032 1.033 1.032 1.033 0 -0.00(-0.08%)
Sep 28, 2010 1.033 1.034 1.033 1.034 0 -0.01(-0.76%)
Sep 27, 2010 1.040 1.041 1.040 1.041 0 -0.00(-0.12%)
Sep 24, 2010 1.043 1.043 1.043 0 -0.01(-1.06%)
Sep 23, 2010 1.054 1.054 1.054 1.054 0 +0.01(+0.67%)
Sep 22, 2010 1.045 1.047 1.045 1.047 0 -0.00(-0.16%)
Sep 21, 2010 1.048 1.049 1.048 1.048 0 -0.01(-0.81%)
Sep 20, 2010 1.056 1.057 1.056 1.057 0 -0.01(-1.04%)
Sep 17, 2010 1.068 1.068 1.068 0 +0.00(+0.20%)
Sep 15, 2010 1.066 1.067 1.066 1.066 0 +0.00(+0.14%)
Sep 14, 2010 1.065 1.065 1.064 1.064 0 -0.01(-0.47%)
Sep 13, 2010 1.069 1.070 1.069 1.069 0 -0.01(-0.88%)
Sep 10, 2010 1.079 1.079 1.079 0 -0.00(-0.36%)
Sep 09, 2010 1.084 1.084 1.083 1.083 0 -0.01(-0.51%)
Sep 08, 2010 1.089 1.089 1.088 1.088 0 -0.01(-0.90%)
Sep 07, 2010 1.099 1.099 1.098 1.098 0 +0.01(+0.71%)
Sep 06, 2010 1.090 1.091 1.090 1.091 0 -0.00(-0.05%)
Sep 03, 2010 1.091 1.091 1.091 0 -0.01(-0.58%)
Sep 02, 2010 1.098 1.098 1.097 1.097 0 -0.00(-0.01%)
Sep 01, 2010 1.098 1.098 1.098 1.098 0 -0.02(-2.02%)
Aug 31, 2010 1.123 1.123 1.120 1.120 0 -0.00(-0.11%)
Aug 30, 2010 1.121 1.122 1.121 1.121 0 +0.01(+0.81%)
Aug 27, 2010 1.112 1.112 1.112 0 -0.02(-1.46%)
Aug 26, 2010 1.129 1.129 1.128 1.129 0 -0.00(-0.12%)
Aug 25, 2010 1.130 1.132 1.129 1.130 0 -0.00(-0.26%)
Aug 24, 2010 1.133 1.135 1.133 1.133 0 +0.01(+0.96%)
Aug 23, 2010 1.122 1.123 1.122 1.122 0 +0.00(+0.32%)
Aug 20, 2010 1.125 1.131 1.118 1.119 0 -0.00(-0.23%)
Aug 19, 2010 1.122 1.122 1.121 1.121 0 +0.01(+0.76%)
Aug 18, 2010 1.113 1.113 1.113 1.113 0 +0.01(+0.74%)
Aug 17, 2010 1.105 1.105 1.105 1.105 0 -0.01(-0.90%)
Aug 16, 2010 1.113 1.115 1.113 1.115 0 -0.01(-0.47%)
Aug 13, 2010 1.120 1.120 1.120 0 +0.00(+0.35%)
Aug 12, 2010 1.116 1.116 1.116 1.116 0 -0.00(-0.13%)
Aug 11, 2010 1.119 1.119 1.117 1.118 0 +0.02(+2.03%)
Aug 10, 2010 1.095 1.095 1.094 1.095 0 +0.00(+0.38%)
Aug 09, 2010 1.091 1.091 1.091 1.091 0 +0.00(+0.19%)
Aug 06, 2010 1.089 1.089 1.089 0 -0.00(-0.20%)
Aug 05, 2010 1.091 1.091 1.091 0 +0.00(+0.04%)
Aug 04, 2010 1.091 1.091 1.091 0 -0.00(-0.43%)
Aug 03, 2010 1.095 1.095 1.095 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.