Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.96	51.37	50.85	51.37	1,778,560	+0.46(+0.90%)
Oct 28, 2010	51.03	51.08	50.70	50.91	1,782,106	-0.35(-0.68%)
Oct 27, 2010	51.10	51.28	50.51	51.26	1,890,021	-0.77(-1.48%)
Oct 25, 2010	52.01	52.19	51.83	52.03	971,915	-0.04(-0.08%)
Oct 22, 2010	52.05	52.12	51.78	52.07	1,074,488	-0.38(-0.72%)
Oct 21, 2010	52.48	52.55	52.00	52.45	1,496,365	-0.82(-1.54%)
Oct 20, 2010	53.19	53.51	52.85	53.27	819,310	-0.08(-0.15%)
Oct 19, 2010	53.31	53.68	52.96	53.35	1,592,341	-0.36(-0.67%)
Oct 18, 2010	53.18	53.81	53.18	53.71	1,044,121	+0.04(+0.07%)
Oct 15, 2010	53.55	53.87	53.03	53.67	1,020,491	+0.21(+0.39%)
Oct 14, 2010	53.67	53.80	53.20	53.46	1,167,439	+0.18(+0.34%)
Oct 13, 2010	53.07	53.57	53.00	53.28	1,637,421	+0.58(+1.10%)
Oct 12, 2010	52.76	52.76	52.25	52.70	701,979	-0.48(-0.90%)
Oct 11, 2010	53.00	53.26	53.00	53.18	703,268	+0.08(+0.15%)
Oct 08, 2010	53.10	53.26	52.76	53.10	1,164,527	-0.07(-0.13%)
Oct 07, 2010	53.39	53.46	52.95	53.17	1,375,985	+0.07(+0.13%)
Oct 06, 2010	52.62	53.20	52.62	53.10	1,719,597	+0.11(+0.21%)
Oct 05, 2010	52.24	53.36	52.05	52.99	3,875,880	+1.24(+2.40%)
Oct 04, 2010	51.72	51.92	51.39	51.75	1,367,931	+0.21(+0.41%)
Oct 01, 2010	51.54	51.75	51.26	51.54	978,672	+0.41(+0.80%)
Sep 30, 2010	50.95	51.45	50.75	51.13	1,098,113	-0.13(-0.25%)
Sep 29, 2010	51.46	51.46	51.07	51.26	1,104,325	-0.14(-0.27%)
Sep 28, 2010	51.42	51.48	50.98	51.40	2,637,757	-0.22(-0.43%)
Sep 27, 2010	52.09	52.13	51.51	51.62	1,223,126	-0.41(-0.79%)
Sep 24, 2010	51.51	52.09	51.51	52.03	2,168,957	+0.75(+1.46%)
Sep 23, 2010	51.11	51.44	50.82	51.28	200	-0.16(-0.31%)
Sep 22, 2010	51.32	51.75	51.24	51.44	1,333,577	-0.05(-0.10%)
Sep 21, 2010	51.41	51.61	51.23	51.49	1,748,714	+0.15(+0.29%)
Sep 20, 2010	50.94	51.40	50.93	51.34	2,212,200	+0.91(+1.80%)
Sep 17, 2010	50.43	50.78	50.25	50.43	1,744,463	+0.53(+1.06%)
Sep 15, 2010	49.73	50.09	49.72	49.90	2,196,434	-0.37(-0.74%)
Sep 14, 2010	50.08	50.47	49.86	50.27	2,978,282	+0.18(+0.36%)
Sep 13, 2010	50.09	50.32	49.90	50.09	4,592,691	+1.52(+3.13%)
Sep 10, 2010	49.37	49.50	48.45	48.57	6,822,637	-1.31(-2.63%)
Sep 09, 2010	49.87	50.10	49.78	49.88	2,272,606	+0.23(+0.46%)
Sep 08, 2010	49.57	50.25	49.03	49.65	5,961,302	-0.60(-1.19%)
Sep 07, 2010	51.87	51.87	50.13	50.25	200	-2.08(-3.97%)
Sep 03, 2010	52.16	52.74	52.00	52.33	1,544,517	+0.65(+1.26%)
Sep 02, 2010	51.22	51.79	51.22	51.68	264	-0.05(-0.10%)
Sep 01, 2010	51.40	51.90	51.08	51.73	1,843,797	+0.37(+0.72%)
Aug 31, 2010	51.37	51.72	50.86	51.36	26,800	-0.22(-0.43%)
Aug 30, 2010	52.00	52.15	51.52	51.58	1,630,888	-1.20(-2.27%)
Aug 27, 2010	52.78	53.05	52.16	52.78	2,073,669	+0.88(+1.70%)
Aug 26, 2010	51.93	52.08	51.68	51.90	1,407,795	+0.38(+0.74%)
Aug 25, 2010	51.23	51.67	50.86	51.52	1,253,213	-0.10(-0.19%)
Aug 24, 2010	51.72	51.76	51.20	51.62	1,964,675	-1.07(-2.03%)
Aug 23, 2010	52.39	53.05	52.39	52.69	1,135,928	-0.49(-0.92%)
Aug 20, 2010	52.90	53.25	52.65	53.18	1,328,572	+0.57(+1.08%)
Aug 19, 2010	52.69	53.12	52.21	52.61	2,378,843	-1.79(-3.29%)
Aug 18, 2010	54.09	54.60	54.07	54.40	1,006,093	+0.00(+0.00%)
Aug 17, 2010	54.61	54.70	54.19	54.40	1,563,582	+0.32(+0.59%)
Aug 16, 2010	53.49	54.20	53.49	54.08	2,226,053	+1.39(+2.64%)
Aug 13, 2010	52.69	53.11	52.49	52.69	1,251,733	-0.84(-1.57%)
Aug 12, 2010	53.50	53.93	53.37	53.53	2,448,077	+1.42(+2.73%)
Aug 11, 2010	52.84	52.51	52.01	52.11	400	-0.73(-1.38%)
Aug 10, 2010	51.95	52.93	50.87	52.84	1,028,199	-0.62(-1.16%)
Aug 09, 2010	53.68	53.88	53.29	53.46	1,264,410	+0.26(+0.49%)
Aug 06, 2010	53.20	53.28	52.51	53.20	1,440,751	+0.42(+0.80%)
Aug 05, 2010	52.62	52.82	52.37	52.78	877,591	+0.13(+0.25%)
Aug 04, 2010	52.27	52.77	52.07	52.65	2,055,168	+1.30(+2.53%)
Aug 03, 2010	51.22	51.37	50.87	51.35	1,145,215	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.