Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.70	10.78	10.52	10.76	495,993	+0.05(+0.47%)
Oct 28, 2010	10.76	10.81	10.51	10.71	702,258	-0.02(-0.20%)
Oct 27, 2010	10.81	10.86	10.65	10.73	411,976	-0.17(-1.52%)
Oct 25, 2010	10.84	11.02	10.75	10.90	419,843	+0.11(+1.07%)
Oct 22, 2010	10.80	10.96	10.70	10.78	365,883	-0.01(-0.13%)
Oct 21, 2010	11.06	11.06	10.55	10.80	608,685	+0.05(+0.47%)
Oct 20, 2010	11.06	11.11	10.72	10.75	860,861	-0.28(-2.54%)
Oct 19, 2010	11.06	11.26	10.96	11.03	565,642	-0.19(-1.73%)
Oct 18, 2010	11.01	11.27	10.97	11.22	451,644	+0.26(+2.36%)
Oct 15, 2010	11.46	11.52	10.85	10.96	979,839	-0.25(-2.24%)
Oct 14, 2010	11.57	11.77	11.17	11.21	1,291,005	-0.31(-2.68%)
Oct 13, 2010	11.95	11.95	11.49	11.52	866,309	-0.14(-1.23%)
Oct 12, 2010	12.21	12.21	11.63	11.67	829,368	-0.49(-4.02%)
Oct 11, 2010	12.06	12.26	11.90	12.15	447,639	+0.15(+1.26%)
Oct 08, 2010	12.00	12.19	11.86	12.00	589,257	+0.07(+0.60%)
Oct 07, 2010	11.72	12.12	11.68	11.93	1,201	+0.24(+2.03%)
Oct 06, 2010	11.91	11.91	11.56	11.69	479,476	+0.03(+0.25%)
Oct 05, 2010	11.20	11.74	11.10	11.67	1,245,656	+0.27(+2.33%)
Oct 04, 2010	11.59	11.75	11.35	11.40	568,664	-0.20(-1.73%)
Oct 01, 2010	11.60	11.85	11.53	11.60	415,901	-0.05(-0.39%)
Sep 30, 2010	11.65	11.92	11.57	11.65	3,030	-0.16(-1.38%)
Sep 29, 2010	11.78	11.85	11.64	11.81	529,576	-0.04(-0.30%)
Sep 28, 2010	11.84	12.07	11.42	11.85	1,252,162	+0.03(+0.24%)
Sep 27, 2010	12.34	12.34	11.75	11.82	770,026	-0.40(-3.24%)
Sep 24, 2010	12.39	12.51	12.17	12.21	765,366	+0.04(+0.29%)
Sep 23, 2010	12.13	12.56	11.97	12.18	2,078	-0.10(-0.82%)
Sep 22, 2010	12.63	12.87	12.03	12.28	1,110,816	-0.45(-3.50%)
Sep 21, 2010	11.64	12.87	11.60	12.72	2,044,824	+1.09(+9.39%)
Sep 20, 2010	11.48	11.67	11.43	11.63	1,050,056	+0.22(+1.95%)
Sep 17, 2010	11.41	11.80	11.28	11.41	5,676,104	-0.01(-0.13%)
Sep 15, 2010	11.13	11.47	10.99	11.42	1,062,814	+0.02(+0.19%)
Sep 14, 2010	11.24	11.54	11.24	11.40	1,419,991	+0.16(+1.41%)
Sep 13, 2010	11.13	11.37	11.05	11.24	1,166,298	+0.30(+2.76%)
Sep 10, 2010	11.15	11.28	10.85	10.94	780,239	-0.12(-1.10%)
Sep 09, 2010	11.24	11.39	10.92	11.06	668,090	+0.02(+0.19%)
Sep 08, 2010	11.29	11.67	11.01	11.04	892,615	-0.18(-1.60%)
Sep 07, 2010	11.44	11.49	11.18	11.22	1,691	-0.35(-3.04%)
Sep 03, 2010	11.66	11.93	11.52	11.57	1,168,935	+0.18(+1.62%)
Sep 02, 2010	11.59	11.67	10.95	11.39	853	+0.33(+3.01%)
Sep 01, 2010	10.95	11.20	10.87	11.06	1,282,949	+0.30(+2.83%)
Aug 31, 2010	10.72	10.92	10.56	10.75	6,220	+0.10(+0.93%)
Aug 30, 2010	10.91	11.04	10.59	10.65	1,195,541	-0.35(-3.21%)
Aug 27, 2010	11.01	11.05	10.58	11.01	745,118	+0.40(+3.73%)
Aug 26, 2010	10.89	11.05	10.51	10.61	1,203	-0.21(-1.90%)
Aug 25, 2010	10.21	11.09	10.07	10.82	1,191	+0.45(+4.30%)
Aug 24, 2010	10.22	10.53	9.981	10.37	6,252	-0.24(-2.27%)
Aug 23, 2010	11.04	11.20	10.61	10.61	1,113,068	-0.37(-3.41%)
Aug 20, 2010	10.73	11.01	10.67	10.99	941,617	+0.23(+2.17%)
Aug 19, 2010	11.06	11.84	10.65	10.75	1,799	-0.43(-3.86%)
Aug 18, 2010	11.06	11.33	10.90	11.18	18,742	+0.33(+3.00%)
Aug 17, 2010	10.79	11.21	10.69	10.86	17,006	+0.21(+1.93%)
Aug 16, 2010	10.14	10.66	9.974	10.65	1,009,270	+0.42(+4.15%)
Aug 13, 2010	10.23	10.61	10.22	10.23	1,005,767	-0.42(-3.98%)
Aug 12, 2010	10.24	10.75	10.24	10.65	2,715,434	+0.41(+4.01%)
Aug 11, 2010	10.35	10.65	10.24	10.24	6,286	-0.35(-3.34%)
Aug 10, 2010	10.53	10.77	10.31	10.60	2,223	-0.12(-1.12%)
Aug 09, 2010	10.71	10.96	10.57	10.72	927,828	+0.03(+0.26%)
Aug 06, 2010	10.69	10.74	10.20	10.69	1,592,817	+0.06(+0.60%)
Aug 05, 2010	11.02	11.02	10.38	10.62	2,296,029	-0.21(-1.89%)
Aug 04, 2010	11.30	11.35	10.70	10.83	10,602	+1.75(+19.24%)
Aug 03, 2010	9.769	9.769	8.984	9.083	299,671	-0.69(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.