Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.52	10.57	10.30	10.40	9,195,047	-0.16(-1.48%)
Oct 28, 2010	10.60	10.73	10.55	10.55	8,655,275	+0.01(+0.11%)
Oct 27, 2010	10.40	10.62	10.37	10.54	15,277,502	+0.25(+2.42%)
Oct 25, 2010	10.28	10.41	10.26	10.29	9,465,310	+0.07(+0.68%)
Oct 22, 2010	10.25	10.30	10.17	10.22	6,338,539	-0.02(-0.23%)
Oct 21, 2010	10.54	10.54	10.15	10.25	15,152,257	-0.27(-2.53%)
Oct 20, 2010	10.45	10.56	10.39	10.51	9,512,830	+0.06(+0.61%)
Oct 19, 2010	10.51	10.61	10.39	10.45	11,083,994	-0.24(-2.22%)
Oct 18, 2010	10.44	10.72	10.39	10.69	10,233,674	+0.20(+1.93%)
Oct 15, 2010	10.60	10.62	10.39	10.48	9,545,018	-0.03(-0.33%)
Oct 14, 2010	10.63	10.82	10.43	10.52	11,131,965	-0.06(-0.55%)
Oct 13, 2010	10.46	10.72	10.45	10.58	13,206,941	+0.17(+1.61%)
Oct 12, 2010	10.43	10.44	10.26	10.41	7,989,938	-0.07(-0.66%)
Oct 11, 2010	10.41	10.52	10.35	10.48	7,965,663	+0.12(+1.12%)
Oct 08, 2010	10.36	10.42	10.17	10.36	7,531,387	+0.13(+1.24%)
Oct 07, 2010	10.15	10.26	10.10	10.23	189	+0.13(+1.32%)
Oct 06, 2010	10.17	10.25	10.03	10.10	10,064,024	-0.08(-0.80%)
Oct 05, 2010	10.07	10.25	10.05	10.18	9,106,475	+0.19(+1.91%)
Oct 04, 2010	10.18	10.22	9.945	9.992	7,633,018	-0.23(-2.27%)
Oct 01, 2010	10.22	10.29	10.11	10.22	9,788,471	+0.08(+0.78%)
Sep 30, 2010	10.14	10.19	9.968	10.14	24,458	+0.14(+1.41%)
Sep 29, 2010	9.847	10.14	9.835	10.00	14,191,144	+0.12(+1.17%)
Sep 28, 2010	9.760	9.934	9.731	9.887	11,840,678	+0.11(+1.13%)
Sep 27, 2010	9.737	9.905	9.679	9.777	9,676,418	+0.03(+0.36%)
Sep 24, 2010	9.766	9.829	9.702	9.743	11,728,894	+0.10(+1.08%)
Sep 23, 2010	9.638	9.760	9.598	9.638	802	-0.08(-0.78%)
Sep 22, 2010	9.853	9.986	9.690	9.714	14,057,791	-0.22(-2.22%)
Sep 21, 2010	9.968	10.04	9.864	9.934	10,835,351	-0.05(-0.52%)
Sep 20, 2010	9.847	10.04	9.824	9.986	11,814,541	+0.14(+1.47%)
Sep 17, 2010	9.841	10.04	9.818	9.841	13,538,007	-0.20(-2.02%)
Sep 15, 2010	10.01	10.07	9.860	10.04	8,870,318	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.928	10.09	9,773,320	+0.03(+0.35%)
Sep 13, 2010	9.916	10.07	9.841	10.06	11,166,822	+0.23(+2.36%)
Sep 10, 2010	9.783	9.992	9.783	9.824	10,819,918	+0.08(+0.77%)
Sep 09, 2010	9.853	9.899	9.708	9.748	5,392,306	-0.02(-0.24%)
Sep 08, 2010	9.789	9.916	9.708	9.772	189	-0.03(-0.30%)
Sep 07, 2010	9.731	9.911	9.615	9.800	1,386	-0.01(-0.12%)
Sep 03, 2010	9.783	9.841	9.696	9.812	9,644,011	+0.17(+1.80%)
Sep 02, 2010	9.401	9.697	9.389	9.638	345	+0.25(+2.72%)
Sep 01, 2010	9.273	9.459	9.215	9.383	14,097,087	+0.24(+2.66%)
Aug 31, 2010	9.123	9.320	9.062	9.140	104,717	-0.16(-1.74%)
Aug 30, 2010	9.320	9.441	9.279	9.302	13,107,032	-0.02(-0.25%)
Aug 27, 2010	9.233	9.354	8.972	9.326	13,477,748	+0.20(+2.22%)
Aug 26, 2010	9.227	9.378	9.007	9.123	33,218	-0.19(-1.99%)
Aug 25, 2010	9.308	9.343	9.105	9.308	131,140	-0.07(-0.74%)
Aug 24, 2010	9.372	9.441	9.285	9.378	1,819	-0.10(-1.10%)
Aug 23, 2010	9.604	9.731	9.447	9.482	12,131,626	-0.10(-1.03%)
Aug 20, 2010	9.604	9.679	9.436	9.580	14,502,997	-0.12(-1.25%)
Aug 19, 2010	9.841	9.905	9.615	9.702	1,301	-0.17(-1.70%)
Aug 18, 2010	9.737	9.963	9.633	9.870	3,452	+0.17(+1.79%)
Aug 17, 2010	9.876	9.882	9.615	9.696	1,726	-0.09(-0.95%)
Aug 16, 2010	9.754	9.835	9.679	9.789	14,207,305	+0.06(+0.60%)
Aug 13, 2010	9.731	9.922	9.731	9.731	14,725,681	-0.05(-0.47%)
Aug 12, 2010	9.887	9.916	9.754	9.777	19,333,242	-0.12(-1.23%)
Aug 11, 2010	10.22	10.22	9.864	9.898	25,341	-0.47(-4.51%)
Aug 10, 2010	10.37	10.47	10.27	10.37	346	-0.16(-1.54%)
Aug 09, 2010	10.46	10.55	10.44	10.53	8,393,447	+0.10(+0.94%)
Aug 06, 2010	10.43	10.58	10.20	10.43	14,832,797	-0.14(-1.37%)
Aug 05, 2010	10.35	10.62	10.23	10.57	18,886,344	+0.19(+1.84%)
Aug 04, 2010	10.18	10.42	10.13	10.38	1,471	+0.17(+1.70%)
Aug 03, 2010	9.927	10.25	9.858	10.21	1,904	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.