Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.49	12.49	12.30	12.47	60,190	+0.03(+0.21%)
Oct 28, 2010	12.50	12.50	12.26	12.45	99,322	+0.11(+0.92%)
Oct 27, 2010	12.33	12.38	12.19	12.33	51,427	+0.09(+0.78%)
Oct 25, 2010	12.01	12.25	12.01	12.24	73,717	+0.16(+1.35%)
Oct 22, 2010	11.99	12.09	11.86	12.08	54,874	+0.16(+1.34%)
Oct 21, 2010	12.04	12.04	11.85	11.92	60,977	-0.08(-0.68%)
Oct 20, 2010	11.84	12.01	11.81	12.00	77,598	+0.24(+2.03%)
Oct 19, 2010	11.99	11.99	11.76	11.76	60,575	-0.24(-2.00%)
Oct 18, 2010	12.02	12.04	11.73	12.00	53,669	+0.07(+0.56%)
Oct 15, 2010	12.07	12.07	11.92	11.93	41,838	-0.06(-0.47%)
Oct 14, 2010	11.98	12.06	11.87	11.99	66,503	+0.02(+0.19%)
Oct 13, 2010	11.88	12.01	11.74	11.97	81,606	+0.09(+0.77%)
Oct 12, 2010	11.69	11.91	11.69	11.87	66,325	+0.14(+1.20%)
Oct 11, 2010	11.69	11.77	11.54	11.73	71,139	+0.04(+0.31%)
Oct 08, 2010	11.70	11.70	11.46	11.70	78,328	+0.24(+2.09%)
Oct 07, 2010	11.64	11.64	11.40	11.46	59,932	-0.15(-1.32%)
Oct 06, 2010	11.33	11.62	11.33	11.61	119,864	+0.22(+1.91%)
Oct 05, 2010	11.48	11.48	11.34	11.39	52,043	+0.00(+0.04%)
Oct 04, 2010	11.47	11.47	11.26	11.39	59,947	-0.06(-0.52%)
Oct 01, 2010	11.45	11.53	11.29	11.45	77,773	+0.03(+0.25%)
Sep 30, 2010	11.54	11.56	11.30	11.42	112,518	-0.01(-0.06%)
Sep 29, 2010	11.34	11.55	11.34	11.43	58,867	+0.09(+0.76%)
Sep 28, 2010	11.33	11.45	11.15	11.34	109,293	+0.02(+0.19%)
Sep 27, 2010	11.31	11.46	11.27	11.32	72,901	+0.02(+0.20%)
Sep 24, 2010	11.26	11.57	11.25	11.30	71,943	+0.08(+0.71%)
Sep 23, 2010	11.39	11.51	11.20	11.22	103,639	-0.18(-1.56%)
Sep 22, 2010	11.39	11.63	11.38	11.39	57,569	+0.00(+0.00%)
Sep 21, 2010	11.57	11.72	11.39	11.39	64,809	-0.15(-1.34%)
Sep 20, 2010	11.39	11.59	11.39	11.55	28,754	+0.12(+1.02%)
Sep 17, 2010	11.43	11.62	11.30	11.43	65,365	-0.11(-0.94%)
Sep 15, 2010	11.22	11.54	11.22	11.54	78,932	+0.20(+1.80%)
Sep 14, 2010	11.41	11.41	11.27	11.34	79,394	-0.02(-0.18%)
Sep 13, 2010	11.27	11.44	11.22	11.36	33,657	+0.12(+1.09%)
Sep 10, 2010	11.29	11.29	11.13	11.24	44,675	+0.07(+0.63%)
Sep 09, 2010	11.16	11.30	11.04	11.17	33,833	+0.15(+1.33%)
Sep 08, 2010	11.22	11.38	10.98	11.02	114,186	-0.20(-1.76%)
Sep 07, 2010	11.37	11.45	11.22	11.22	68,197	-0.08(-0.73%)
Sep 03, 2010	11.22	11.40	11.18	11.30	84,765	+0.10(+0.88%)
Sep 02, 2010	11.10	11.20	11.05	11.20	38,990	+0.00(+0.00%)
Sep 01, 2010	11.16	11.29	11.01	11.20	49,382	+0.11(+0.99%)
Aug 31, 2010	11.32	11.32	11.00	11.09	30,655	-0.16(-1.44%)
Aug 30, 2010	11.30	11.30	11.14	11.25	10,801	-0.00(-0.04%)
Aug 27, 2010	11.26	11.30	10.98	11.26	19,952	+0.15(+1.32%)
Aug 26, 2010	11.03	11.18	11.01	11.11	48,721	-0.00(-0.03%)
Aug 25, 2010	10.99	11.15	10.91	11.11	48,174	+0.03(+0.27%)
Aug 24, 2010	11.18	11.24	11.02	11.08	83,108	-0.23(-1.99%)
Aug 23, 2010	11.03	11.44	11.03	11.31	77,524	-0.15(-1.32%)
Aug 20, 2010	11.48	11.49	11.35	11.46	20,996	-0.08(-0.71%)
Aug 19, 2010	11.45	11.54	11.45	11.54	35,540	+0.00(+0.00%)
Aug 18, 2010	11.40	11.54	11.31	11.54	48,440	+0.05(+0.41%)
Aug 17, 2010	11.33	11.54	11.25	11.50	42,452	+0.28(+2.51%)
Aug 16, 2010	11.39	11.39	11.16	11.22	88,457	-0.04(-0.34%)
Aug 13, 2010	11.25	11.26	11.02	11.25	27,506	+0.21(+1.89%)
Aug 12, 2010	11.17	11.26	11.04	11.04	41,415	-0.16(-1.41%)
Aug 11, 2010	11.09	11.25	11.09	11.20	27,016	-0.07(-0.65%)
Aug 10, 2010	11.05	11.29	11.05	11.28	39,372	+0.12(+1.06%)
Aug 09, 2010	11.00	11.17	11.00	11.16	35,632	+0.10(+0.93%)
Aug 06, 2010	11.05	11.18	11.04	11.05	37,115	-0.06(-0.50%)
Aug 05, 2010	11.17	11.23	11.07	11.11	46,103	-0.06(-0.54%)
Aug 04, 2010	11.03	11.27	11.03	11.17	82,207	+0.04(+0.33%)
Aug 03, 2010	11.03	11.15	10.98	11.13	47,694	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.