Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.83	37.85	36.81	37.60	76,915	+0.55(+1.48%)
Oct 28, 2010	37.70	37.85	36.74	37.05	71,628	-0.15(-0.40%)
Oct 27, 2010	37.22	37.62	36.61	37.20	86,621	-0.44(-1.17%)
Oct 25, 2010	37.58	37.97	37.48	37.64	117,482	+0.34(+0.91%)
Oct 22, 2010	37.47	37.47	36.84	37.30	75,677	-0.12(-0.32%)
Oct 21, 2010	37.74	38.10	36.59	37.42	94,119	+0.01(+0.03%)
Oct 20, 2010	36.91	37.70	36.69	37.41	55,361	+0.85(+2.32%)
Oct 19, 2010	36.46	36.81	36.32	36.56	176,084	-0.66(-1.77%)
Oct 18, 2010	37.35	37.39	37.03	37.22	163,303	+0.09(+0.24%)
Oct 15, 2010	37.60	37.62	36.95	37.13	181,798	-0.17(-0.46%)
Oct 14, 2010	36.99	37.40	36.65	37.30	119,863	+0.36(+0.97%)
Oct 13, 2010	36.06	37.20	35.89	36.94	171,114	+1.21(+3.39%)
Oct 12, 2010	35.78	35.93	35.10	35.73	65,787	-0.23(-0.64%)
Oct 11, 2010	35.85	36.38	35.60	35.96	83,964	+0.05(+0.14%)
Oct 08, 2010	35.91	36.24	35.47	35.91	146,620	+0.00(+0.00%)
Oct 07, 2010	36.51	36.51	35.90	35.91	898	-0.38(-1.05%)
Oct 06, 2010	36.18	36.77	36.05	36.29	131,785	-0.05(-0.14%)
Oct 05, 2010	34.92	36.50	34.71	36.34	1,574	+1.96(+5.70%)
Oct 04, 2010	35.17	35.46	33.97	34.38	171,576	-1.02(-2.88%)
Oct 01, 2010	35.40	36.00	35.11	35.40	145,918	-0.11(-0.32%)
Sep 30, 2010	35.51	36.82	35.20	35.51	176,890	-0.82(-2.25%)
Sep 29, 2010	35.59	36.62	35.58	36.33	134,902	+0.49(+1.37%)
Sep 28, 2010	35.96	36.03	35.09	35.84	787	-0.05(-0.14%)
Sep 27, 2010	36.85	36.85	35.76	35.89	126,680	-0.85(-2.31%)
Sep 24, 2010	35.37	36.79	35.28	36.74	116,747	+2.03(+5.85%)
Sep 23, 2010	34.21	35.18	34.15	34.71	1,756	+0.09(+0.26%)
Sep 22, 2010	35.96	36.21	34.47	34.62	98,857	-1.45(-4.02%)
Sep 21, 2010	35.71	36.71	35.68	36.07	59,457	+0.42(+1.18%)
Sep 20, 2010	34.82	36.14	34.62	35.65	172,662	+0.86(+2.47%)
Sep 17, 2010	34.79	35.17	34.18	34.79	190,663	-0.25(-0.71%)
Sep 15, 2010	34.74	35.13	34.09	35.04	166,287	+0.04(+0.11%)
Sep 14, 2010	35.60	35.75	34.93	35.00	83,346	-0.62(-1.74%)
Sep 13, 2010	35.10	36.03	35.10	35.62	164,295	+0.93(+2.68%)
Sep 10, 2010	34.58	35.02	34.32	34.69	78,508	+0.36(+1.05%)
Sep 09, 2010	35.24	35.44	33.65	34.33	93,211	-0.24(-0.69%)
Sep 08, 2010	34.04	34.92	34.00	34.57	88,711	+0.59(+1.74%)
Sep 07, 2010	34.31	34.31	33.70	33.98	1,429	-0.40(-1.16%)
Sep 03, 2010	33.69	34.42	33.66	34.38	92,078	+1.01(+3.03%)
Sep 02, 2010	32.77	33.45	32.51	33.37	711	+0.37(+1.12%)
Sep 01, 2010	31.74	33.03	31.32	33.00	154,950	+1.85(+5.94%)
Aug 31, 2010	31.11	31.39	30.46	31.15	300	-0.15(-0.48%)
Aug 30, 2010	32.00	32.15	31.30	31.30	102,910	-0.77(-2.40%)
Aug 27, 2010	32.07	32.13	30.77	32.07	111,239	+1.18(+3.82%)
Aug 26, 2010	31.12	31.50	30.87	30.89	82,514	-0.14(-0.45%)
Aug 25, 2010	30.17	31.13	29.95	31.03	991	+0.52(+1.70%)
Aug 24, 2010	30.78	31.01	30.08	30.51	4,027	-0.49(-1.58%)
Aug 23, 2010	32.09	32.48	31.00	31.00	101,288	-0.89(-2.79%)
Aug 20, 2010	31.46	31.98	31.15	31.89	133,426	+0.25(+0.79%)
Aug 19, 2010	32.94	33.04	31.58	31.64	3,461	-1.56(-4.70%)
Aug 18, 2010	32.88	33.24	32.46	33.20	15,539	+0.35(+1.07%)
Aug 17, 2010	32.46	33.29	32.17	32.85	2,390	+0.84(+2.62%)
Aug 16, 2010	31.42	32.27	31.32	32.01	92,796	+0.30(+0.95%)
Aug 13, 2010	31.71	32.27	31.42	31.71	150,025	-0.07(-0.22%)
Aug 12, 2010	31.38	31.96	31.11	31.78	109,445	-0.22(-0.69%)
Aug 11, 2010	33.27	33.27	31.91	32.00	209,181	-2.06(-6.05%)
Aug 10, 2010	34.39	34.48	33.54	34.06	166,022	-0.87(-2.49%)
Aug 09, 2010	34.78	34.98	34.29	34.93	126,792	+0.54(+1.57%)
Aug 06, 2010	34.39	35.00	33.47	34.39	158,622	-0.99(-2.80%)
Aug 05, 2010	35.54	35.99	35.34	35.38	87,560	-0.52(-1.45%)
Aug 04, 2010	36.08	36.37	35.78	35.90	133,442	-0.05(-0.14%)
Aug 03, 2010	36.52	36.62	35.85	35.95	147,409	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.