Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.67	14.91	14.64	14.91	581,572	+0.22(+1.48%)
Oct 28, 2010	14.66	14.79	14.64	14.69	464,648	+0.07(+0.48%)
Oct 27, 2010	14.55	14.63	14.41	14.62	787,551	-0.07(-0.46%)
Oct 25, 2010	14.68	14.80	14.59	14.69	565,906	+0.12(+0.79%)
Oct 22, 2010	14.73	14.76	14.51	14.57	470,032	-0.13(-0.91%)
Oct 21, 2010	14.66	14.81	14.63	14.71	795,700	+0.08(+0.53%)
Oct 20, 2010	14.55	14.65	14.47	14.63	713,025	+0.10(+0.70%)
Oct 19, 2010	14.52	14.63	14.36	14.53	1,093,297	-0.19(-1.30%)
Oct 18, 2010	14.59	14.76	14.56	14.72	762,736	+0.01(+0.09%)
Oct 15, 2010	14.62	14.77	14.48	14.70	841,602	+0.13(+0.89%)
Oct 14, 2010	14.67	14.69	14.49	14.58	725,027	-0.08(-0.55%)
Oct 13, 2010	14.69	14.73	14.62	14.66	638,536	+0.12(+0.81%)
Oct 12, 2010	14.57	14.59	14.47	14.54	760,845	-0.05(-0.31%)
Oct 11, 2010	14.59	14.67	14.48	14.58	331,935	+0.05(+0.33%)
Oct 08, 2010	14.53	14.57	14.39	14.53	510,766	+0.06(+0.39%)
Oct 07, 2010	14.49	14.49	14.37	14.48	851,809	-0.03(-0.20%)
Oct 06, 2010	14.53	14.59	14.46	14.51	785,035	+0.01(+0.04%)
Oct 05, 2010	14.34	14.53	14.30	14.50	1,258,672	+0.26(+1.85%)
Oct 04, 2010	14.22	14.26	14.17	14.24	997,725	-0.00(-0.02%)
Oct 01, 2010	14.24	14.32	14.07	14.24	1,219,384	+0.17(+1.19%)
Sep 30, 2010	14.02	14.13	13.95	14.07	1,612,829	+0.21(+1.53%)
Sep 29, 2010	13.84	13.90	13.77	13.86	668,208	+0.07(+0.51%)
Sep 28, 2010	13.63	13.84	13.49	13.79	847,205	+0.13(+0.99%)
Sep 27, 2010	13.72	13.78	13.64	13.66	814,104	-0.05(-0.37%)
Sep 24, 2010	13.54	13.71	13.47	13.71	1,049,060	+0.37(+2.74%)
Sep 23, 2010	13.45	13.47	13.27	13.34	1,000,118	-0.19(-1.39%)
Sep 22, 2010	13.54	13.67	13.39	13.53	766,530	-0.01(-0.06%)
Sep 21, 2010	13.48	13.68	13.34	13.54	1,111,550	+0.07(+0.52%)
Sep 20, 2010	13.45	13.56	13.40	13.47	1,360,606	-0.03(-0.22%)
Sep 17, 2010	13.50	13.66	13.36	13.50	1,204,874	-0.16(-1.16%)
Sep 15, 2010	13.59	13.71	13.56	13.66	868,906	+0.02(+0.16%)
Sep 14, 2010	13.51	13.75	13.51	13.64	1,155,705	+0.07(+0.52%)
Sep 13, 2010	13.70	13.71	13.45	13.57	1,612,276	-0.08(-0.57%)
Sep 10, 2010	13.27	13.71	13.27	13.64	1,458,527	-0.11(-0.76%)
Sep 09, 2010	13.87	13.88	13.72	13.75	556,103	-0.03(-0.21%)
Sep 08, 2010	13.80	13.91	13.72	13.78	664,830	+0.06(+0.43%)
Sep 07, 2010	13.78	13.80	13.63	13.72	677,984	-0.08(-0.58%)
Sep 03, 2010	13.89	14.00	13.72	13.80	851,025	+0.03(+0.20%)
Sep 02, 2010	13.74	13.79	13.62	13.77	483	+0.10(+0.75%)
Sep 01, 2010	13.55	13.75	13.47	13.67	933,035	+0.27(+1.99%)
Aug 31, 2010	13.39	13.53	13.31	13.40	2,601	-0.03(-0.22%)
Aug 30, 2010	13.56	13.66	13.36	13.43	848,662	+0.19(+1.44%)
Aug 27, 2010	13.24	13.61	13.13	13.24	1,090,206	-0.06(-0.42%)
Aug 26, 2010	13.39	13.48	13.25	13.30	680,950	-0.06(-0.46%)
Aug 25, 2010	13.24	13.40	13.14	13.36	1,137,416	+0.08(+0.63%)
Aug 24, 2010	13.12	13.40	13.10	13.28	958,203	-0.07(-0.50%)
Aug 23, 2010	13.32	13.45	13.30	13.35	656,581	+0.08(+0.57%)
Aug 20, 2010	13.18	13.28	13.08	13.27	636,534	-0.01(-0.08%)
Aug 19, 2010	13.38	13.44	13.18	13.28	842,616	-0.13(-0.98%)
Aug 18, 2010	13.35	13.50	13.18	13.41	899,822	+0.09(+0.65%)
Aug 17, 2010	13.12	13.42	13.07	13.33	1,086,088	+0.41(+3.17%)
Aug 16, 2010	13.07	13.07	12.86	12.92	759,195	-0.22(-1.68%)
Aug 13, 2010	13.14	13.21	12.98	13.14	666,918	+0.10(+0.78%)
Aug 12, 2010	12.83	13.13	12.75	13.04	950,072	+0.06(+0.48%)
Aug 11, 2010	13.16	13.24	12.90	12.97	730,579	-0.45(-3.38%)
Aug 10, 2010	13.25	13.46	13.18	13.43	927,621	-0.03(-0.22%)
Aug 09, 2010	13.56	13.57	13.41	13.46	666,751	-0.06(-0.44%)
Aug 06, 2010	13.52	13.65	13.42	13.52	716,156	-0.12(-0.90%)
Aug 05, 2010	13.56	13.71	13.53	13.64	865,746	+0.11(+0.81%)
Aug 04, 2010	13.50	13.65	13.46	13.53	1,547,822	+0.08(+0.58%)
Aug 03, 2010	13.18	13.57	13.18	13.45	1,373,344	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.