Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.41	38.82	38.16	38.50	1,158,802	-0.38(-0.98%)
Nov 29, 2010	38.34	39.10	37.39	38.88	1,818,916	-0.03(-0.08%)
Nov 26, 2010	39.13	39.33	38.90	38.91	548,331	-0.72(-1.82%)
Nov 24, 2010	39.59	39.63	39.63	39.63	985,783	+0.62(+1.59%)
Nov 23, 2010	39.24	39.31	38.50	39.01	2,702,670	-0.61(-1.54%)
Nov 22, 2010	40.17	40.17	38.98	39.62	2,869,685	-0.71(-1.76%)
Nov 19, 2010	40.89	41.15	40.08	40.33	1,522,247	-0.54(-1.32%)
Nov 18, 2010	40.80	42.14	40.69	40.87	1,844,411	+0.62(+1.54%)
Nov 17, 2010	40.03	41.01	39.95	40.25	1,463,504	+0.30(+0.75%)
Nov 16, 2010	41.25	41.64	39.70	39.95	2,190,468	-2.12(-5.04%)
Nov 15, 2010	41.85	42.40	41.85	42.07	1,064,051	+0.35(+0.84%)
Nov 12, 2010	42.24	42.55	41.56	41.72	971,430	-0.81(-1.90%)
Nov 11, 2010	42.23	42.76	42.15	42.53	965,633	-0.21(-0.49%)
Nov 10, 2010	42.69	42.77	42.13	42.74	794,562	+0.13(+0.31%)
Nov 09, 2010	42.83	43.22	42.26	42.61	1,105,580	-0.15(-0.35%)
Nov 08, 2010	42.20	42.82	42.15	42.76	1,236,171	+0.28(+0.66%)
Nov 05, 2010	41.09	42.56	40.91	42.48	1,900,949	+1.37(+3.33%)
Nov 04, 2010	39.97	41.13	39.94	41.11	1,225,577	+1.56(+3.94%)
Nov 03, 2010	39.67	39.70	38.81	39.55	741,737	-0.08(-0.20%)
Nov 02, 2010	39.37	39.78	39.24	39.63	795,699	+0.72(+1.85%)
Nov 01, 2010	38.83	39.41	38.67	38.91	676,851	+0.30(+0.78%)
Oct 29, 2010	38.65	38.90	38.44	38.61	957,506	-0.13(-0.34%)
Oct 28, 2010	38.28	38.93	38.19	38.74	1,096,251	+0.67(+1.76%)
Oct 27, 2010	38.86	38.86	37.75	38.07	1,312,329	-0.99(-2.53%)
Oct 25, 2010	39.51	39.73	39.00	39.06	921,292	-0.15(-0.38%)
Oct 22, 2010	39.50	39.58	39.03	39.21	536,696	-0.14(-0.36%)
Oct 21, 2010	39.47	39.78	39.06	39.35	775,621	+0.12(+0.31%)
Oct 20, 2010	38.78	39.47	38.78	39.23	817,005	+0.60(+1.55%)
Oct 19, 2010	39.08	39.37	38.42	38.63	1,239,429	-1.05(-2.65%)
Oct 18, 2010	39.46	39.85	39.07	39.68	1,120,534	+0.30(+0.76%)
Oct 15, 2010	40.16	40.16	39.19	39.38	1,181,526	-0.54(-1.35%)
Oct 14, 2010	40.58	40.69	39.55	39.92	1,031,383	-0.60(-1.48%)
Oct 13, 2010	40.11	40.82	39.97	40.52	994,603	+0.65(+1.63%)
Oct 12, 2010	39.73	39.95	39.05	39.87	647,324	+0.02(+0.05%)
Oct 11, 2010	40.28	40.40	39.72	39.85	684,485	-0.38(-0.94%)
Oct 08, 2010	40.23	40.40	39.63	40.23	685,630	+0.56(+1.41%)
Oct 07, 2010	40.54	40.54	39.47	39.67	2,142,287	-0.66(-1.64%)
Oct 06, 2010	39.86	40.40	39.75	40.33	1,343,784	+0.40(+1.00%)
Oct 05, 2010	38.75	40.12	38.75	39.93	1,536,700	+1.58(+4.12%)
Oct 04, 2010	38.93	39.12	38.15	38.35	922,609	-0.66(-1.69%)
Oct 01, 2010	39.01	39.63	38.97	39.01	1,502,754	+0.31(+0.79%)
Sep 30, 2010	38.70	39.28	38.41	38.70	800	+0.06(+0.16%)
Sep 29, 2010	37.67	38.87	37.52	38.64	1,509,181	+0.89(+2.36%)
Sep 28, 2010	37.86	37.88	37.17	37.75	1,063,011	+0.03(+0.08%)
Sep 27, 2010	37.41	38.20	37.09	37.72	1,165,613	+0.31(+0.83%)
Sep 24, 2010	37.15	37.59	37.08	37.41	871,715	+0.82(+2.24%)
Sep 23, 2010	36.71	37.05	36.43	36.59	1,105,924	-0.47(-1.27%)
Sep 22, 2010	37.00	37.50	36.75	37.06	1,009,612	+0.05(+0.14%)
Sep 21, 2010	36.92	37.34	36.75	37.01	1,061,103	+0.11(+0.30%)
Sep 20, 2010	36.39	36.96	36.15	36.90	987,820	+0.79(+2.19%)
Sep 17, 2010	36.11	36.38	35.73	36.11	972,276	-0.16(-0.44%)
Sep 15, 2010	36.35	36.66	36.03	36.27	1,551,277	-0.16(-0.44%)
Sep 14, 2010	36.99	36.99	36.42	36.43	1,151,213	-0.62(-1.67%)
Sep 13, 2010	37.18	37.40	36.72	37.05	1,500,519	+0.21(+0.57%)
Sep 10, 2010	37.07	37.46	36.80	36.84	797,776	-0.12(-0.32%)
Sep 09, 2010	37.49	37.54	36.67	36.96	600,560	-0.09(-0.24%)
Sep 08, 2010	37.36	37.45	36.91	37.05	1,008,106	-0.27(-0.72%)
Sep 07, 2010	36.82	37.59	36.82	37.32	133	+0.20(+0.54%)
Sep 03, 2010	37.14	37.49	36.63	37.12	757,575	+0.31(+0.84%)
Sep 02, 2010	36.16	36.96	36.04	36.81	1,014,740	+0.81(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.