Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.97	13.01	12.88	12.92	1,983,720	-0.12(-0.94%)
Nov 29, 2010	13.14	13.14	12.94	13.04	1,162,928	-0.15(-1.12%)
Nov 26, 2010	13.14	13.28	13.14	13.19	252,105	-0.04(-0.33%)
Nov 24, 2010	13.07	13.24	13.24	13.24	891,779	+0.24(+1.84%)
Nov 23, 2010	13.03	13.10	12.94	13.00	1,127,020	-0.15(-1.13%)
Nov 22, 2010	13.06	13.17	12.98	13.14	761,843	+0.01(+0.07%)
Nov 19, 2010	13.13	13.14	13.00	13.14	793,203	-0.03(-0.26%)
Nov 18, 2010	13.04	13.19	13.01	13.17	1,508,214	+0.20(+1.55%)
Nov 17, 2010	12.85	13.04	12.79	12.97	1,345,899	+0.18(+1.43%)
Nov 16, 2010	12.90	12.94	12.68	12.79	1,169,848	-0.19(-1.48%)
Nov 15, 2010	12.99	13.07	12.96	12.98	1,444,450	+0.01(+0.10%)
Nov 12, 2010	12.98	13.07	12.79	12.97	1,274,079	-0.11(-0.87%)
Nov 11, 2010	13.13	13.21	13.05	13.08	1,919,743	-0.17(-1.28%)
Nov 10, 2010	13.27	13.43	13.17	13.25	986,341	+0.00(+0.03%)
Nov 09, 2010	13.29	13.38	13.20	13.24	548,403	-0.03(-0.26%)
Nov 08, 2010	13.34	13.35	13.24	13.28	642,017	-0.09(-0.68%)
Nov 05, 2010	13.41	13.42	13.30	13.37	629,111	-0.04(-0.29%)
Nov 04, 2010	13.35	13.46	13.35	13.41	720,168	+0.18(+1.35%)
Nov 03, 2010	13.22	13.31	13.15	13.23	777,426	+0.03(+0.26%)
Nov 02, 2010	13.09	13.29	13.09	13.20	866,208	+0.20(+1.51%)
Nov 01, 2010	13.20	13.21	12.89	13.00	923,909	-0.10(-0.80%)
Oct 29, 2010	13.01	13.13	12.95	13.11	1,314,354	+0.09(+0.70%)
Oct 28, 2010	12.94	13.04	12.94	13.01	1,260,521	+0.11(+0.88%)
Oct 27, 2010	12.80	12.92	12.76	12.90	1,061,964	-0.03(-0.20%)
Oct 25, 2010	12.89	13.00	12.87	12.93	1,543,575	+0.09(+0.71%)
Oct 22, 2010	12.84	12.87	12.76	12.84	940,597	+0.04(+0.31%)
Oct 21, 2010	12.90	12.96	12.69	12.80	860,412	-0.05(-0.41%)
Oct 20, 2010	12.72	12.89	12.72	12.85	922,164	+0.13(+0.99%)
Oct 19, 2010	12.70	12.82	12.62	12.72	966,425	-0.11(-0.88%)
Oct 18, 2010	12.78	12.85	12.72	12.84	567,024	+0.04(+0.31%)
Oct 15, 2010	12.78	12.83	12.73	12.80	729,212	+0.10(+0.75%)
Oct 14, 2010	12.73	12.76	12.61	12.70	990,697	-0.04(-0.34%)
Oct 13, 2010	12.70	12.80	12.70	12.74	1,157,282	+0.07(+0.55%)
Oct 12, 2010	12.74	12.79	12.60	12.67	1,178,256	-0.13(-1.02%)
Oct 11, 2010	12.75	12.86	12.75	12.80	1,760,836	+0.05(+0.41%)
Oct 08, 2010	12.75	12.78	12.64	12.75	859,299	+0.04(+0.31%)
Oct 07, 2010	12.67	12.75	12.61	12.71	1,143,267	+0.07(+0.52%)
Oct 06, 2010	12.62	12.67	12.59	12.65	1,196,142	+0.02(+0.17%)
Oct 05, 2010	12.62	12.67	12.53	12.63	966,418	+0.07(+0.56%)
Oct 04, 2010	12.56	12.66	12.44	12.56	2,665,905	+0.00(+0.04%)
Oct 01, 2010	12.55	12.61	12.47	12.55	1,650,761	+0.09(+0.72%)
Sep 30, 2010	12.46	12.63	12.40	12.46	2,635,342	-0.03(-0.27%)
Sep 29, 2010	12.52	12.60	12.46	12.50	1,523,829	-0.02(-0.17%)
Sep 28, 2010	12.54	12.58	12.45	12.52	2,403,627	-0.02(-0.17%)
Sep 27, 2010	12.47	12.56	12.36	12.54	1,140,697	+0.06(+0.45%)
Sep 24, 2010	12.34	12.49	12.30	12.48	893,198	+0.30(+2.50%)
Sep 23, 2010	12.16	12.30	12.09	12.18	712,134	-0.08(-0.64%)
Sep 22, 2010	12.23	12.35	12.15	12.26	1,169,765	-0.01(-0.11%)
Sep 21, 2010	12.39	12.47	12.26	12.27	1,358,466	-0.09(-0.74%)
Sep 20, 2010	12.19	12.37	12.18	12.36	854,890	+0.19(+1.57%)
Sep 17, 2010	12.17	12.26	12.13	12.17	1,349,732	-0.03(-0.21%)
Sep 15, 2010	12.29	12.29	12.18	12.19	1,456,364	-0.11(-0.92%)
Sep 14, 2010	12.48	12.50	12.30	12.31	115,286	-0.19(-1.50%)
Sep 13, 2010	12.50	12.53	12.40	12.50	1,729,672	+0.17(+1.41%)
Sep 10, 2010	12.20	12.35	12.14	12.32	1,842,297	+0.17(+1.39%)
Sep 09, 2010	12.11	12.20	12.06	12.15	1,129,231	+0.19(+1.55%)
Sep 08, 2010	12.00	12.06	11.94	11.97	1,118,458	-0.01(-0.07%)
Sep 07, 2010	12.05	12.13	11.96	11.98	268	-0.13(-1.10%)
Sep 03, 2010	12.09	12.14	11.99	12.11	1,821,704	+0.11(+0.90%)
Sep 02, 2010	12.09	12.14	11.96	12.00	2,169,085	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.