Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.33	29.30	28.00	28.51	233,807	-0.03(-0.11%)
Nov 29, 2010	28.61	28.84	28.00	28.54	95,988	-0.45(-1.55%)
Nov 26, 2010	28.62	29.25	28.56	28.99	41,007	+0.03(+0.10%)
Nov 24, 2010	28.32	28.96	28.96	28.96	153,655	+0.28(+0.98%)
Nov 23, 2010	29.41	29.57	28.14	28.68	245,231	-1.24(-4.14%)
Nov 22, 2010	26.84	30.30	26.30	29.92	676,545	+2.86(+10.59%)
Nov 19, 2010	27.08	27.58	26.88	27.06	372,917	-0.27(-1.00%)
Nov 18, 2010	27.56	28.25	27.25	27.33	308,293	-0.18(-0.65%)
Nov 17, 2010	28.03	28.50	27.01	27.51	282,946	-0.43(-1.54%)
Nov 16, 2010	27.55	28.74	26.22	27.94	1,103,074	-0.08(-0.29%)
Nov 15, 2010	32.31	33.44	28.00	28.02	2,877,182	-10.13(-26.55%)
Nov 12, 2010	38.25	39.60	37.09	38.15	590,600	-0.61(-1.57%)
Nov 11, 2010	34.50	38.90	33.70	38.76	1,083,496	+4.34(+12.61%)
Nov 10, 2010	33.00	34.93	32.85	34.42	381,286	+1.12(+3.36%)
Nov 09, 2010	33.32	34.00	32.56	33.30	506,686	+1.30(+4.06%)
Nov 08, 2010	31.88	32.01	30.60	32.00	507,356	-0.09(-0.28%)
Nov 05, 2010	33.25	33.76	31.75	32.09	321,544	-1.28(-3.84%)
Nov 04, 2010	34.43	34.78	33.35	33.37	196,645	-0.59(-1.74%)
Nov 03, 2010	34.32	34.80	33.70	33.96	201,313	+0.37(+1.10%)
Nov 02, 2010	35.96	36.00	33.30	33.59	474,271	-2.30(-6.41%)
Nov 01, 2010	36.89	37.04	35.65	35.89	132,293	-0.28(-0.77%)
Oct 29, 2010	37.00	37.50	36.06	36.17	190,469	-0.71(-1.92%)
Oct 28, 2010	38.25	39.37	36.75	36.88	324,530	-1.00(-2.64%)
Oct 27, 2010	38.62	38.90	36.10	37.88	491,161	+0.63(+1.69%)
Oct 25, 2010	39.49	40.15	37.05	37.25	381,389	-1.62(-4.17%)
Oct 22, 2010	38.61	39.60	37.00	38.87	162,841	+1.11(+2.94%)
Oct 21, 2010	37.50	40.36	37.15	37.76	581,651	+0.60(+1.62%)
Oct 20, 2010	35.89	37.50	35.73	37.16	78,020	+1.26(+3.50%)
Oct 19, 2010	36.88	37.08	35.64	35.90	151,198	-1.27(-3.42%)
Oct 18, 2010	38.00	38.00	37.00	37.17	83,972	-0.44(-1.17%)
Oct 15, 2010	38.80	38.80	37.33	37.61	174,278	+0.75(+2.03%)
Oct 14, 2010	37.75	37.75	36.00	36.86	128,512	-0.75(-1.99%)
Oct 13, 2010	37.89	38.43	37.31	37.61	115,206	+0.50(+1.35%)
Oct 12, 2010	37.84	37.90	35.60	37.11	151,883	-0.33(-0.88%)
Oct 11, 2010	35.75	38.38	35.50	37.44	361,331	+2.28(+6.48%)
Oct 08, 2010	34.18	35.45	34.10	35.16	197,736	+0.65(+1.88%)
Oct 07, 2010	35.70	36.10	33.75	34.51	239,292	-0.95(-2.68%)
Oct 06, 2010	37.65	38.00	34.62	35.46	413,037	-1.87(-5.01%)
Oct 05, 2010	39.40	40.80	37.00	37.33	299,559	-0.97(-2.53%)
Oct 04, 2010	38.00	38.30	37.10	38.30	307,521	-0.30(-0.78%)
Oct 01, 2010	38.76	39.88	37.61	38.60	172,501	-0.18(-0.46%)
Sep 30, 2010	39.98	40.40	38.00	38.78	181,567	-0.93(-2.34%)
Sep 29, 2010	39.30	40.53	38.42	39.71	249,128	+0.09(+0.23%)
Sep 28, 2010	40.38	41.00	38.76	39.62	329,225	-0.63(-1.57%)
Sep 27, 2010	39.71	42.88	38.17	40.25	565,588	+1.20(+3.07%)
Sep 24, 2010	38.72	41.00	38.50	39.05	599,239	+1.05(+2.76%)
Sep 23, 2010	33.30	38.40	33.15	38.00	910,271	+4.71(+14.15%)
Sep 22, 2010	34.02	35.49	32.80	33.29	348,397	-0.78(-2.29%)
Sep 21, 2010	35.65	38.18	34.07	34.07	906,999	-3.70(-9.80%)
Sep 20, 2010	39.27	39.39	37.50	37.77	286,547	-0.85(-2.21%)
Sep 17, 2010	40.85	40.98	37.72	38.62	418,020	+0.23(+0.61%)
Sep 15, 2010	37.05	39.45	36.41	38.39	351,395	+0.69(+1.83%)
Sep 14, 2010	39.82	41.12	37.30	37.70	722,312	-1.98(-4.99%)
Sep 13, 2010	36.97	39.88	36.04	39.68	705,472	+3.00(+8.18%)
Sep 10, 2010	37.09	37.80	36.06	36.68	408,915	+0.00(+0.00%)
Sep 09, 2010	35.35	37.47	35.16	36.68	1,269,470	+3.03(+9.00%)
Sep 08, 2010	32.29	33.75	30.89	33.65	246,257	+1.61(+5.02%)
Sep 07, 2010	32.51	33.10	31.30	32.04	125,049	-0.86(-2.61%)
Sep 03, 2010	33.50	33.92	32.35	32.90	125,475	+0.24(+0.73%)
Sep 02, 2010	32.41	33.25	31.75	32.66	192,976	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.